24496 友邦法興六三購Ａ (认购证)
按盘价 
0.146 -0.008 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.154 | 53.800 | 230,000 | 33.646 | 70,000 | 0.154 | 160,000 | 0.155 |
| 07/01/2025 | 0.162 | 54.650 | 690,000 | 33.093 | 310,000 | 0.168 | 350,000 | 0.167 |
| 06/01/2025 | 0.168 | 55.250 | 380,000 | 32.782 | 190,000 | 0.171 | 190,000 | 0.168 |
| 03/01/2025 | 0.174 | 55.500 | 630,000 | 33.285 | 310,000 | 0.175 | 280,000 | 0.175 |
| 02/01/2025 | 0.169 | 55.300 | 1,390,000 | 32.674 | 580,000 | 0.171 | 780,000 | 0.172 |
| 31/12/2024 | 0.188 | 56.300 | 10,000 | 34.018 | 10,000 | 0.192 | ||
| 30/12/2024 | 0.188 | 56.300 | 60,000 | 33.968 | 40,000 | 0.186 | 20,000 | 0.187 |
| 27/12/2024 | 0.191 | 56.300 | 10,000 | 34.457 | 10,000 | 0.192 | ||
| 24/12/2024 | 0.196 | 56.700 | 50,000 | 34.295 | 30,000 | 0.196 | ||
| 23/12/2024 | 0.179 | 55.450 | 1,090,000 | 33.942 | 380,000 | 0.179 | 300,000 | 0.182 |
| 20/12/2024 | 0.170 | 54.800 | 60,000 | 33.554 | 10,000 | 0.174 | 50,000 | 0.169 |
| 19/12/2024 | 0.168 | 54.600 | 1,260,000 | 33.591 | 730,000 | 0.168 | 450,000 | 0.168 |
| 18/12/2024 | 0.177 | 55.150 | 200,000 | 34.058 | 200,000 | 0.177 | ||
| 17/12/2024 | 0.176 | 54.700 | 730,000 | 34.893 | 400,000 | 0.175 | 330,000 | 0.176 |
| 16/12/2024 | 0.175 | 55.100 | 1,360,000 | 33.581 | 640,000 | 0.177 | 690,000 | 0.186 |
| 13/12/2024 | 0.197 | 56.500 | 890,000 | 34.429 | 340,000 | 0.198 | 480,000 | 0.199 |
| 12/12/2024 | 0.211 | 57.800 | 3,040,000 | 33.785 | 1,310,000 | 0.209 | 1,480,000 | 0.207 |
| 11/12/2024 | 0.219 | 58.150 | 10,000 | 34.459 | 10,000 | 0.221 | ||
| 10/12/2024 | 0.235 | 59.300 | 200,000 | 34.526 | 200,000 | 0.239 | ||
| 09/12/2024 | 0.213 | 58.200 | 790,000 | 32.937 | 290,000 | 0.205 | 490,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |