24501 百度摩利六七沽Ｂ (认沽证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 155.500 | 24,740,000 | 51.597 | 11,890,000 | 0.101 | 11,875,000 | 0.101 |
| 28/01/2026 | 0.101 | 156.100 | 18,135,000 | 51.894 | 7,825,000 | 0.103 | 8,295,000 | 0.103 |
| 27/01/2026 | 0.102 | 155.200 | 26,160,000 | 51.429 | 12,085,000 | 0.105 | 11,995,000 | 0.104 |
| 26/01/2026 | 0.103 | 155.500 | 26,530,000 | 51.800 | 12,530,000 | 0.106 | 12,500,000 | 0.106 |
| 23/01/2026 | 0.093 | 160.500 | 22,280,000 | 51.950 | 10,525,000 | 0.097 | 10,405,000 | 0.097 |
| 22/01/2026 | 0.096 | 160.000 | 40,630,000 | 52.361 | 19,220,000 | 0.098 | 19,795,000 | 0.097 |
| 21/01/2026 | 0.108 | 153.700 | 23,635,000 | 51.245 | 10,510,000 | 0.110 | 11,045,000 | 0.110 |
| 20/01/2026 | 0.122 | 148.800 | 19,155,000 | 51.251 | 9,405,000 | 0.137 | 9,670,000 | 0.137 |
| 19/01/2026 | 0.128 | 147.400 | 19,290,000 | 51.630 | 9,245,000 | 0.128 | 9,230,000 | 0.128 |
| 16/01/2026 | 0.136 | 145.600 | 30,280,000 | 51.916 | 14,710,000 | 0.136 | 14,850,000 | 0.136 |
| 15/01/2026 | 0.134 | 146.200 | 6,705,000 | 51.754 | 3,270,000 | 0.135 | 3,370,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |