24517 快手瑞銀六六沽Ａ (认沽证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.100 | 81.250 | 18,525,000 | 50.390 | 9,080,000 | 0.105 | 8,690,000 | 0.104 |
| 22/01/2026 | 0.111 | 79.100 | 20,635,000 | 50.047 | 9,550,000 | 0.114 | 10,460,000 | 0.113 |
| 21/01/2026 | 0.113 | 78.800 | 24,510,000 | 49.978 | 11,335,000 | 0.118 | 11,940,000 | 0.119 |
| 20/01/2026 | 0.132 | 76.050 | 10,070,000 | 50.414 | 4,625,000 | 0.131 | 4,780,000 | 0.131 |
| 19/01/2026 | 0.130 | 76.750 | 6,725,000 | 50.959 | 3,300,000 | 0.130 | 3,225,000 | 0.130 |
| 16/01/2026 | 0.123 | 78.350 | 11,910,000 | 51.299 | 5,820,000 | 0.124 | 5,920,000 | 0.124 |
| 15/01/2026 | 0.114 | 79.550 | 4,960,000 | 50.587 | 2,360,000 | 0.119 | 2,360,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |