24520 九置摩通六七購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.098 | 24.360 | 400,000 | 68.256 | 200,000 | 0.099 | 200,000 | 0.097 |
| 15/04/2026 | 0.101 | 23.920 | 0 | 71.501 | ||||
| 14/04/2026 | 0.099 | 23.720 | 520,000 | 71.907 | 260,000 | 0.092 | 260,000 | 0.094 |
| 13/04/2026 | 0.085 | 23.000 | 0 | 72.099 | ||||
| 10/04/2026 | 0.098 | 23.500 | 500,000 | 71.471 | 250,000 | 0.102 | 250,000 | 0.102 |
| 09/04/2026 | 0.094 | 23.260 | 0 | 71.502 | ||||
| 08/04/2026 | 0.094 | 23.200 | 560,000 | 71.530 | 280,000 | 0.093 | 280,000 | 0.093 |
| 02/04/2026 | 0.078 | 22.280 | 380,000 | 74.394 | 190,000 | 0.082 | 190,000 | 0.083 |
| 01/04/2026 | 0.087 | 22.600 | 200,000 | 70.739 | 100,000 | 0.090 | 100,000 | 0.090 |
| 31/03/2026 | 0.077 | 21.960 | 1,620,000 | 71.307 | 810,000 | 0.081 | 810,000 | 0.080 |
| 30/03/2026 | 0.079 | 22.100 | 460,000 | 70.732 | 230,000 | 0.082 | 230,000 | 0.082 |
| 27/03/2026 | 0.087 | 22.320 | 200,000 | 70.743 | 100,000 | 0.085 | 100,000 | 0.087 |
| 26/03/2026 | 0.093 | 22.520 | 1,600,000 | 70.881 | 800,000 | 0.095 | 800,000 | 0.095 |
| 25/03/2026 | 0.100 | 22.820 | 1,440,000 | 70.616 | 720,000 | 0.103 | 720,000 | 0.103 |
| 24/03/2026 | 0.102 | 22.800 | 2,000,000 | 70.899 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 23/03/2026 | 0.093 | 22.300 | 3,440,000 | 71.194 | 1,720,000 | 0.097 | 1,720,000 | 0.098 |
| 20/03/2026 | 0.127 | 23.620 | 3,620,000 | 70.716 | 1,810,000 | 0.131 | 1,810,000 | 0.132 |
| 19/03/2026 | 0.133 | 23.660 | 2,800,000 | 71.517 | 1,400,000 | 0.136 | 1,400,000 | 0.136 |
| 18/03/2026 | 0.158 | 24.440 | 3,000,000 | 71.738 | 1,500,000 | 0.155 | 1,500,000 | 0.154 |
| 17/03/2026 | 0.147 | 24.000 | 1,060,000 | 71.853 | 550,000 | 0.147 | 510,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |