24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.010 | 106.900 | 0 | 70.660 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 70.123 | ||||
| 15/06/2026 | 0.011 | 109.300 | 0 | 68.652 | ||||
| 12/06/2026 | 0.011 | 110.200 | 115,000 | 66.552 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 67.585 | ||||
| 10/06/2026 | 0.010 | 113.500 | 110,000 | 62.705 | ||||
| 09/06/2026 | 0.013 | 116.071 | 0 | 62.108 | ||||
| 08/06/2026 | 0.013 | 117.771 | 0 | 60.288 | ||||
| 05/06/2026 | 0.014 | 121.371 | 0 | 57.066 | ||||
| 04/06/2026 | 0.015 | 122.471 | 515,000 | 56.585 | 515,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 125.571 | 3,855,000 | 55.111 | 2,155,000 | 0.018 | 1,670,000 | 0.018 |
| 02/06/2026 | 0.021 | 129.871 | 2,625,000 | 53.679 | 1,125,000 | 0.018 | 1,500,000 | 0.017 |
| 01/06/2026 | 0.014 | 121.771 | 0 | 55.470 | ||||
| 29/05/2026 | 0.014 | 119.871 | 30,000 | 56.087 | ||||
| 28/05/2026 | 0.014 | 120.771 | 0 | 55.078 | ||||
| 27/05/2026 | 0.014 | 123.271 | 10,210,000 | 52.845 | 9,395,000 | 0.014 | 560,000 | 0.016 |
| 26/05/2026 | 0.017 | 126.571 | 2,890,000 | 51.989 | 1,115,000 | 0.017 | 1,755,000 | 0.016 |
| 22/05/2026 | 0.017 | 125.971 | 1,575,000 | 51.401 | 810,000 | 0.017 | 765,000 | 0.017 |
| 21/05/2026 | 0.017 | 124.971 | 8,235,000 | 51.907 | 8,000,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 130.871 | 3,115,000 | 49.894 | 1,570,000 | 0.023 | 1,545,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |