24536 快手法巴六十購Ｂ (认购证)
按盘价 
0.139 -0.020 (-12.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.159 | 81.250 | 4,170,000 | 56.252 | 2,370,000 | 0.153 | 1,140,000 | 0.156 |
| 22/01/2026 | 0.143 | 79.100 | 106,475,000 | 56.066 | 50,800,000 | 0.141 | 51,690,000 | 0.142 |
| 21/01/2026 | 0.146 | 78.800 | 84,700,000 | 56.964 | 41,385,000 | 0.130 | 40,610,000 | 0.130 |
| 20/01/2026 | 0.125 | 76.050 | 97,440,000 | 56.388 | 47,335,000 | 0.130 | 48,255,000 | 0.130 |
| 19/01/2026 | 0.131 | 76.750 | 58,630,000 | 56.567 | 28,830,000 | 0.132 | 29,055,000 | 0.132 |
| 16/01/2026 | 0.142 | 78.350 | 76,205,000 | 56.259 | 37,050,000 | 0.142 | 37,730,000 | 0.143 |
| 15/01/2026 | 0.155 | 79.550 | 2,620,000 | 57.006 | 1,110,000 | 0.152 | 1,110,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |