24536 快手法巴六十購Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 60.200 | 300,000 | 59.090 | 150,000 | 0.037 | 150,000 | 0.038 |
| 11/03/2026 | 0.040 | 60.850 | 420,000 | 59.367 | 210,000 | 0.040 | 210,000 | 0.041 |
| 10/03/2026 | 0.040 | 61.400 | 300,000 | 58.412 | 150,000 | 0.040 | 150,000 | 0.041 |
| 09/03/2026 | 0.038 | 60.550 | 600,000 | 58.585 | 300,000 | 0.036 | 300,000 | 0.037 |
| 06/03/2026 | 0.039 | 61.450 | 600,000 | 57.402 | 300,000 | 0.038 | 300,000 | 0.038 |
| 05/03/2026 | 0.037 | 59.600 | 600,000 | 58.916 | 300,000 | 0.040 | 300,000 | 0.041 |
| 04/03/2026 | 0.037 | 59.550 | 980,000 | 58.854 | 530,000 | 0.038 | 450,000 | 0.038 |
| 03/03/2026 | 0.040 | 60.250 | 320,000 | 59.056 | 160,000 | 0.042 | 160,000 | 0.043 |
| 02/03/2026 | 0.041 | 60.750 | 1,260,000 | 58.661 | 650,000 | 0.042 | 610,000 | 0.042 |
| 27/02/2026 | 0.049 | 62.850 | 940,000 | 58.534 | 450,000 | 0.050 | 490,000 | 0.051 |
| 26/02/2026 | 0.052 | 63.600 | 1,140,000 | 58.469 | 545,000 | 0.056 | 545,000 | 0.058 |
| 25/02/2026 | 0.063 | 66.350 | 1,930,000 | 58.260 | 915,000 | 0.065 | 915,000 | 0.064 |
| 24/02/2026 | 0.065 | 66.650 | 940,000 | 58.316 | 445,000 | 0.063 | 445,000 | 0.064 |
| 23/02/2026 | 0.073 | 68.550 | 2,720,000 | 57.974 | 1,395,000 | 0.073 | 1,270,000 | 0.073 |
| 20/02/2026 | 0.066 | 66.500 | 810,000 | 58.348 | 395,000 | 0.067 | 415,000 | 0.067 |
| 16/02/2026 | 0.075 | 68.400 | 875,000 | 57.911 | 385,000 | 0.071 | 490,000 | 0.071 |
| 13/02/2026 | 0.076 | 68.450 | 580,000 | 57.765 | 80,000 | 0.077 | 305,000 | 0.076 |
| 12/02/2026 | 0.082 | 69.550 | 685,000 | 57.789 | 295,000 | 0.083 | ||
| 11/02/2026 | 0.090 | 70.900 | 510,000 | 57.913 | 505,000 | 0.091 | ||
| 10/02/2026 | 0.089 | 70.400 | 18,105,000 | 58.248 | 7,625,000 | 0.098 | 8,115,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |