24536 友邦瑞銀四十購Ｄ (认购证)
按盘价 
1.080 +0.220 (+25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 69.650 | 82,000 | 108.316 | ||||
| 27/09/2024 | 0.860 | 68.350 | 410,000 | 52.210 | 410,000 | 0.822 | ||
| 26/09/2024 | 0.360 | 63.600 | 2,462,000 | 2,062,000 | 0.350 | 30,000 | 0.380 | |
| 25/09/2024 | 0.154 | 60.650 | 2,640,000 | 24.817 | 230,000 | 0.190 | 2,306,000 | 0.233 |
| 24/09/2024 | 0.092 | 59.650 | 478,000 | 22.157 | 274,000 | 0.081 | 42,000 | 0.091 |
| 23/09/2024 | 0.048 | 58.100 | 3,844,000 | 24.057 | 3,168,000 | 0.055 | 16,000 | 0.051 |
| 20/09/2024 | 0.047 | 58.250 | 5,810,000 | 20.820 | 1,454,000 | 0.045 | 3,054,000 | 0.036 |
| 19/09/2024 | 0.024 | 56.450 | 570,000 | 24.000 | 470,000 | 0.018 | ||
| 17/09/2024 | 0.012 | 55.000 | 0 | 24.502 | ||||
| 16/09/2024 | 0.012 | 54.750 | 552,000 | 24.921 | ||||
| 13/09/2024 | 0.017 | 54.850 | 2,896,000 | 25.111 | 1,308,000 | 0.025 | 1,088,000 | 0.022 |
| 12/09/2024 | 0.021 | 55.150 | 1,532,000 | 24.881 | 300,000 | 0.022 | 32,000 | 0.021 |
| 11/09/2024 | 0.014 | 53.200 | 0 | 28.951 | ||||
| 10/09/2024 | 0.014 | 53.500 | 3,000,000 | 27.359 | 1,100,000 | 0.028 | 1,900,000 | 0.016 |
| 09/09/2024 | 0.020 | 54.000 | 1,200,000 | 27.491 | 1,200,000 | 0.021 | ||
| 06/09/2024 | 0 | 28.512 | ||||||
| 05/09/2024 | 0.029 | 54.555 | 254,000 | 26.413 | 2,000 | 0.035 | 252,000 | 0.026 |
| 04/09/2024 | 0.025 | 53.805 | 11,646,000 | 27.569 | 7,198,000 | 0.020 | 4,448,000 | 0.023 |
| 03/09/2024 | 0.033 | 54.305 | 1,500,000 | 27.587 | 1,500,000 | 0.036 | ||
| 02/09/2024 | 0.038 | 54.655 | 214,000 | 27.124 | 214,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |