24538 美團法巴六乙購Ａ (认购证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.122 | 96.550 | 3,975,000 | 47.582 | 1,710,000 | 0.125 | 2,000,000 | 0.124 |
| 26/01/2026 | 0.126 | 97.100 | 3,270,000 | 47.638 | 1,635,000 | 0.124 | 1,615,000 | 0.124 |
| 23/01/2026 | 0.132 | 97.550 | 3,405,000 | 47.934 | 1,550,000 | 0.132 | 1,550,000 | 0.132 |
| 22/01/2026 | 0.127 | 97.000 | 9,865,000 | 47.572 | 4,960,000 | 0.127 | 4,760,000 | 0.127 |
| 21/01/2026 | 0.130 | 97.300 | 7,295,000 | 47.691 | 3,680,000 | 0.131 | 2,980,000 | 0.132 |
| 20/01/2026 | 0.135 | 97.350 | 20,450,000 | 48.353 | 9,415,000 | 0.144 | 10,205,000 | 0.144 |
| 19/01/2026 | 0.145 | 98.500 | 15,235,000 | 48.728 | 7,405,000 | 0.149 | 7,650,000 | 0.149 |
| 16/01/2026 | 100.000 | 0 | ||||||
| 15/01/2026 | 100.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |