24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.168 | 96.550 | 11,665,000 | 41.828 | 5,220,000 | 0.170 | 5,720,000 | 0.169 |
| 26/01/2026 | 0.170 | 97.100 | 7,630,000 | 42.781 | 3,915,000 | 0.170 | 3,715,000 | 0.170 |
| 23/01/2026 | 0.165 | 97.550 | 7,050,000 | 42.146 | 3,515,000 | 0.165 | 3,520,000 | 0.165 |
| 22/01/2026 | 0.168 | 97.000 | 7,375,000 | 41.949 | 3,740,000 | 0.172 | 3,415,000 | 0.172 |
| 21/01/2026 | 0.169 | 97.300 | 745,000 | 42.405 | 595,000 | 0.172 | 150,000 | 0.175 |
| 20/01/2026 | 0.171 | 97.350 | 20,990,000 | 42.751 | 9,395,000 | 0.165 | 10,155,000 | 0.165 |
| 19/01/2026 | 0.167 | 98.500 | 21,295,000 | 43.283 | 10,320,000 | 0.164 | 10,540,000 | 0.164 |
| 16/01/2026 | 0.162 | 100.000 | 1,000,000 | 43.796 | 500,000 | 0.162 | 500,000 | 0.161 |
| 15/01/2026 | 0.156 | 100.800 | 10,000 | 43.485 | 5,000 | 0.156 | 5,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |