24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 96.550 | 12,705,000 | 47.905 | 6,505,000 | 0.123 | 6,190,000 | 0.123 |
| 26/01/2026 | 0.124 | 97.100 | 2,190,000 | 47.817 | 920,000 | 0.124 | 885,000 | 0.122 |
| 23/01/2026 | 0.128 | 97.550 | 5,780,000 | 47.819 | 2,805,000 | 0.130 | 2,650,000 | 0.131 |
| 22/01/2026 | 0.128 | 97.000 | 1,970,000 | 48.240 | 535,000 | 0.128 | 835,000 | 0.128 |
| 21/01/2026 | 0.130 | 97.300 | 17,565,000 | 48.207 | 8,855,000 | 0.129 | 8,595,000 | 0.129 |
| 20/01/2026 | 0.132 | 97.350 | 2,375,000 | 48.393 | 580,000 | 0.138 | 695,000 | 0.144 |
| 19/01/2026 | 0.141 | 98.500 | 2,810,000 | 48.653 | 1,580,000 | 0.146 | 1,125,000 | 0.147 |
| 16/01/2026 | 0.150 | 100.000 | 3,435,000 | 48.392 | 1,455,000 | 0.155 | 1,845,000 | 0.156 |
| 15/01/2026 | 0.159 | 100.800 | 13,195,000 | 48.883 | 6,345,000 | 0.160 | 6,785,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |