24549 快手華泰六乙購Ｂ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 60.200 | 995,000 | 55.949 | 490,000 | 0.053 | 505,000 | 0.053 |
| 11/03/2026 | 0.057 | 60.850 | 3,230,000 | 55.944 | 2,940,000 | 0.058 | 290,000 | 0.057 |
| 10/03/2026 | 0.055 | 61.400 | 6,235,000 | 54.350 | 2,045,000 | 0.058 | 4,190,000 | 0.056 |
| 09/03/2026 | 0.054 | 60.550 | 2,930,000 | 55.075 | 1,225,000 | 0.051 | 1,705,000 | 0.051 |
| 06/03/2026 | 0.056 | 61.450 | 2,095,000 | 54.200 | 1,705,000 | 0.055 | 390,000 | 0.055 |
| 05/03/2026 | 0.051 | 59.600 | 1,690,000 | 54.942 | 350,000 | 0.057 | 1,340,000 | 0.057 |
| 04/03/2026 | 0.054 | 59.550 | 350,000 | 55.932 | 350,000 | 0.053 | ||
| 03/03/2026 | 0.058 | 60.250 | 1,390,000 | 56.175 | 695,000 | 0.059 | 695,000 | 0.060 |
| 02/03/2026 | 0.058 | 60.750 | 5,005,000 | 55.384 | 2,575,000 | 0.059 | 2,430,000 | 0.060 |
| 27/02/2026 | 0.072 | 62.850 | 1,145,000 | 56.412 | 460,000 | 0.076 | 605,000 | 0.076 |
| 26/02/2026 | 0.077 | 63.600 | 970,000 | 56.669 | 595,000 | 0.085 | 345,000 | 0.084 |
| 25/02/2026 | 0.090 | 66.350 | 1,000,000 | 56.141 | 410,000 | 0.092 | 475,000 | 0.093 |
| 24/02/2026 | 0.093 | 66.650 | 1,490,000 | 56.330 | 765,000 | 0.092 | 705,000 | 0.093 |
| 23/02/2026 | 0.104 | 68.550 | 1,375,000 | 56.196 | 545,000 | 0.104 | 545,000 | 0.105 |
| 20/02/2026 | 0.095 | 66.500 | 795,000 | 56.649 | 300,000 | 0.098 | 355,000 | 0.097 |
| 16/02/2026 | 0.107 | 68.400 | 745,000 | 56.421 | 265,000 | 0.099 | 320,000 | 0.098 |
| 13/02/2026 | 0.106 | 68.450 | 795,000 | 55.825 | 650,000 | 0.107 | 90,000 | 0.106 |
| 12/02/2026 | 0.112 | 69.550 | 3,615,000 | 55.540 | 1,255,000 | 0.114 | 1,845,000 | 0.115 |
| 11/02/2026 | 0.125 | 70.900 | 2,815,000 | 56.361 | 1,560,000 | 0.125 | 900,000 | 0.127 |
| 10/02/2026 | 0.123 | 70.400 | 2,380,000 | 56.573 | 1,300,000 | 0.131 | 1,015,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |