24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.221 | 6.670 | 2,880,000 | 38.324 | ||||
| 27/09/2024 | 0.212 | 6.600 | 1,010,000 | 38.087 | 550,000 | 0.203 | 460,000 | 0.202 |
| 26/09/2024 | 0.206 | 6.490 | 560,000 | 39.637 | 180,000 | 0.214 | 380,000 | 0.213 |
| 25/09/2024 | 0.241 | 6.800 | 50,000 | 38.683 | 50,000 | 0.241 | ||
| 24/09/2024 | 0.229 | 6.700 | 260,000 | 38.978 | 150,000 | 0.220 | 110,000 | 0.206 |
| 23/09/2024 | 0.194 | 6.410 | 320,000 | 39.071 | 320,000 | 0.194 | ||
| 20/09/2024 | 0.183 | 6.350 | 160,000 | 38.033 | 80,000 | 0.191 | 80,000 | 0.191 |
| 19/09/2024 | 0.185 | 6.320 | 2,020,000 | 38.794 | 800,000 | 0.179 | 1,220,000 | 0.180 |
| 17/09/2024 | 0.178 | 6.280 | 120,000 | 38.155 | 120,000 | 0.169 | ||
| 16/09/2024 | 0.166 | 6.150 | 100,000 | 38.664 | 50,000 | 0.166 | 50,000 | 0.167 |
| 13/09/2024 | 0.168 | 6.160 | 160,000 | 38.669 | 80,000 | 0.168 | 80,000 | 0.161 |
| 12/09/2024 | 0.155 | 6.030 | 120,000 | 38.856 | 120,000 | 0.161 | ||
| 11/09/2024 | 0.169 | 6.150 | 0 | 39.000 | ||||
| 10/09/2024 | 0.176 | 6.220 | 0 | 38.686 | ||||
| 09/09/2024 | 0.172 | 6.140 | 0 | 39.697 | ||||
| 06/09/2024 | 0 | 39.601 | ||||||
| 05/09/2024 | 0.193 | 6.320 | 1,700,000 | 39.537 | 850,000 | 0.188 | 850,000 | 0.190 |
| 04/09/2024 | 0.190 | 6.300 | 0 | 45.960 | ||||
| 03/09/2024 | 0.204 | 6.390 | 0 | 39.879 | ||||
| 02/09/2024 | 0.207 | 6.400 | 0 | 40.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |