24566 港交國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.010 | 386.800 | 0 | 35.449 | ||||
| 12/06/2026 | 0.010 | 380.600 | 0 | 36.329 | ||||
| 11/06/2026 | 0.010 | 374.000 | 0 | 37.670 | ||||
| 10/06/2026 | 0.010 | 383.000 | 0 | 35.425 | ||||
| 09/06/2026 | 0.010 | 384.000 | 0 | 35.043 | ||||
| 08/06/2026 | 0.010 | 386.800 | 100,000 | 34.248 | ||||
| 05/06/2026 | 0.010 | 396.400 | 70,000 | 31.674 | ||||
| 04/06/2026 | 0.012 | 400.800 | 450,000 | 31.604 | ||||
| 03/06/2026 | 0.015 | 409.400 | 0 | 30.894 | ||||
| 02/06/2026 | 0.016 | 410.400 | 1,710,000 | 30.912 | ||||
| 01/06/2026 | 0.012 | 400.200 | 100,000 | 31.286 | ||||
| 29/05/2026 | 0.012 | 399.800 | 0 | 30.951 | ||||
| 28/05/2026 | 0.012 | 396.200 | 10,000 | 31.581 | ||||
| 27/05/2026 | 0.014 | 402.200 | 10,000 | 31.058 | ||||
| 26/05/2026 | 0.016 | 405.600 | 0 | 30.979 | ||||
| 22/05/2026 | 0.017 | 409.200 | 0 | 30.052 | ||||
| 21/05/2026 | 0.017 | 407.400 | 1,200,000 | 30.310 | 780,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 550,000 | 29.377 | ||||
| 19/05/2026 | 0.018 | 410.000 | 0 | 29.839 | ||||
| 18/05/2026 | 0.020 | 410.000 | 200,000 | 30.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |