24576 阿里花旗四乙購Ｂ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.600 | 102.500 | 0 | |||||
| 26/09/2024 | 0.520 | 97.750 | 0 | 35.845 | ||||
| 25/09/2024 | 0.405 | 91.300 | 0 | 41.078 | ||||
| 24/09/2024 | 0.405 | 92.000 | 0 | 29.974 | ||||
| 23/09/2024 | 0.320 | 86.750 | 0 | 38.002 | ||||
| 20/09/2024 | 0.325 | 87.200 | 0 | 35.641 | ||||
| 19/09/2024 | 0.300 | 85.700 | 0 | 35.481 | ||||
| 17/09/2024 | 0.250 | 82.850 | 0 | 33.965 | ||||
| 16/09/2024 | 0.245 | 82.000 | 0 | 37.415 | ||||
| 13/09/2024 | 0.255 | 82.750 | 0 | 35.929 | ||||
| 12/09/2024 | 0.260 | 83.200 | 0 | 34.727 | ||||
| 11/09/2024 | 0.236 | 81.450 | 0 | 36.101 | ||||
| 10/09/2024 | 0.236 | 81.600 | 0 | 34.891 | ||||
| 09/09/2024 | 0.188 | 78.300 | 0 | 35.218 | ||||
| 06/09/2024 | 0 | 36.822 | ||||||
| 05/09/2024 | 0.216 | 79.800 | 0 | 36.613 | ||||
| 04/09/2024 | 0.222 | 80.100 | 0 | 36.963 | ||||
| 03/09/2024 | 0.222 | 80.100 | 0 | 36.666 | ||||
| 02/09/2024 | 0.215 | 79.500 | 0 | 37.103 | ||||
| 30/08/2024 | 0.239 | 81.450 | 240,000 | 34.597 | 120,000 | 0.239 | 120,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |