24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 75.300 | 0 | 31.086 | ||||
| 09/09/2026 | 0.108 | 76.950 | 0 | 32.030 | ||||
| 08/09/2026 | 0.109 | 76.900 | 1,020,000 | 32.057 | 510,000 | 0.110 | 510,000 | 0.110 |
| 07/09/2026 | 0.108 | 77.100 | 5,060,000 | 32.193 | 2,530,000 | 0.105 | 2,530,000 | 0.104 |
| 04/09/2026 | 0.104 | 77.500 | 9,540,000 | 30.231 | 4,770,000 | 0.097 | 4,770,000 | 0.097 |
| 03/09/2026 | 0.114 | 76.761 | 100,000 | 32.515 | 50,000 | 0.114 | 50,000 | 0.114 |
| 02/09/2026 | 0.125 | 75.461 | 4,400,000 | 31.832 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 01/09/2026 | 0.128 | 75.411 | 0 | 32.396 | ||||
| 31/08/2026 | 0.133 | 75.711 | 0 | 34.662 | ||||
| 28/08/2026 | 0.134 | 74.961 | 0 | 32.307 | ||||
| 27/08/2026 | 0.145 | 74.111 | 0 | 32.746 | ||||
| 26/08/2026 | 0.153 | 73.661 | 360,000 | 33.536 | 180,000 | 0.151 | 180,000 | 0.149 |
| 25/08/2026 | 0.152 | 73.811 | 380,000 | 33.588 | 190,000 | 0.158 | 190,000 | 0.148 |
| 24/08/2026 | 0.145 | 74.061 | 3,040,000 | 32.211 | 1,520,000 | 0.146 | 1,520,000 | 0.147 |
| 21/08/2026 | 0.145 | 74.611 | 0 | 33.604 | ||||
| 20/08/2026 | 0.167 | 72.211 | 0 | 32.170 | ||||
| 19/08/2026 | 0.166 | 72.461 | 0 | 32.662 | ||||
| 18/08/2026 | 0.173 | 72.011 | 0 | 33.003 | ||||
| 17/08/2026 | 0.163 | 72.861 | 820,000 | 32.890 | 460,000 | 0.173 | 360,000 | 0.174 |
| 14/08/2026 | 0.200 | 69.861 | 120,000 | 32.598 | 10,000 | 0.183 | 110,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |