24584 港交摩通六五沽Ａ (认沽证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.157 | 408.800 | 2,640,000 | 29.272 | 1,320,000 | 0.166 | 1,320,000 | 0.166 |
| 13/02/2026 | 0.168 | 405.200 | 5,120,000 | 28.575 | 2,560,000 | 0.170 | 2,560,000 | 0.170 |
| 12/02/2026 | 0.139 | 414.000 | 2,860,000 | 28.668 | 1,430,000 | 0.143 | 1,430,000 | 0.142 |
| 11/02/2026 | 0.127 | 418.000 | 1,650,000 | 28.595 | 840,000 | 0.129 | 810,000 | 0.129 |
| 10/02/2026 | 0.134 | 417.200 | 1,830,000 | 29.048 | 920,000 | 0.127 | 910,000 | 0.124 |
| 09/02/2026 | 0.134 | 418.600 | 1,380,000 | 29.476 | 670,000 | 0.133 | 710,000 | 0.132 |
| 06/02/2026 | 0.171 | 407.600 | 4,160,000 | 29.131 | 2,080,000 | 0.171 | 2,080,000 | 0.172 |
| 05/02/2026 | 0.148 | 414.400 | 5,820,000 | 29.059 | 2,910,000 | 0.161 | 2,910,000 | 0.160 |
| 04/02/2026 | 0.133 | 420.200 | 2,600,000 | 29.313 | 1,300,000 | 0.133 | 1,300,000 | 0.133 |
| 03/02/2026 | 0.131 | 422.000 | 2,340,000 | 29.641 | 1,170,000 | 0.133 | 1,170,000 | 0.132 |
| 02/02/2026 | 0.133 | 424.200 | 3,480,000 | 30.584 | 1,790,000 | 0.128 | 1,640,000 | 0.128 |
| 30/01/2026 | 0.112 | 432.200 | 820,000 | 30.197 | 580,000 | 0.103 | 240,000 | 0.104 |
| 29/01/2026 | 0.092 | 444.200 | 116,700,000 | 30.996 | 58,250,000 | 0.092 | 58,360,000 | 0.092 |
| 28/01/2026 | 0.099 | 439.200 | 60,500,000 | 30.375 | 30,130,000 | 0.102 | 30,170,000 | 0.102 |
| 27/01/2026 | 0.112 | 430.400 | 40,880,000 | 29.260 | 20,270,000 | 0.112 | 20,610,000 | 0.112 |
| 26/01/2026 | 0.131 | 423.000 | 360,000 | 29.059 | 180,000 | 0.132 | 180,000 | 0.133 |
| 23/01/2026 | 0.133 | 422.000 | 600,000 | 28.613 | 300,000 | 0.137 | 300,000 | 0.133 |
| 22/01/2026 | 0.124 | 426.400 | 100,000 | 28.902 | 50,000 | 0.123 | 50,000 | 0.122 |
| 21/01/2026 | 0.129 | 427.400 | 0 | 29.755 | ||||
| 20/01/2026 | 0.132 | 427.000 | 0 | 29.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |