24600 恒科匯豐六九沽Ａ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.255 | 4,923.250 | 0 | 36.584 | ||||
| 02/04/2026 | 0.320 | 4,679.100 | 0 | 36.693 | ||||
| 01/04/2026 | 0.305 | 4,756.450 | 0 | 37.358 | ||||
| 31/03/2026 | 0.325 | 4,649.820 | 0 | 36.053 | ||||
| 30/03/2026 | 0.315 | 4,690.080 | 0 | 36.007 | ||||
| 27/03/2026 | 0.295 | 4,778.010 | 0 | 36.153 | ||||
| 26/03/2026 | 0.295 | 4,761.540 | 60,000 | 35.478 | 30,000 | 0.295 | 30,000 | 0.280 |
| 25/03/2026 | 0.265 | 4,922.940 | 0 | 36.741 | ||||
| 24/03/2026 | 0.285 | 4,830.890 | 0 | 36.515 | ||||
| 23/03/2026 | 0.315 | 4,712.480 | 0 | 36.508 | ||||
| 20/03/2026 | 0.275 | 4,872.380 | 0 | 36.190 | ||||
| 19/03/2026 | 0.250 | 4,996.280 | 0 | 36.520 | ||||
| 18/03/2026 | 0.226 | 5,108.300 | 0 | 36.327 | ||||
| 17/03/2026 | 0.228 | 5,107.640 | 0 | 36.520 | ||||
| 16/03/2026 | 0.229 | 5,111.780 | 0 | 36.667 | ||||
| 13/03/2026 | 0.255 | 4,978.080 | 0 | 36.169 | ||||
| 12/03/2026 | 0.246 | 5,027.640 | 70,000 | 36.309 | 70,000 | 0.239 | ||
| 11/03/2026 | 0.244 | 5,054.850 | 330,000 | 36.729 | 130,000 | 0.245 | 200,000 | 0.238 |
| 10/03/2026 | 0.245 | 5,060.530 | 0 | 37.082 | ||||
| 09/03/2026 | 0.270 | 4,941.730 | 0 | 36.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |