24600 理想摩通四乙購Ｂ (认购证)
按盘价 
0.060 +0.028 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 108.100 | 12,510,000 | 76.828 | ||||
| 27/09/2024 | 0.032 | 99.750 | 7,360,000 | 70.697 | 200,000 | 0.028 | 4,850,000 | 0.029 |
| 26/09/2024 | 0.027 | 98.900 | 8,190,000 | 67.563 | 4,340,000 | 0.025 | 3,850,000 | 0.018 |
| 25/09/2024 | 0.014 | 91.450 | 500,000 | 65.327 | 400,000 | 0.015 | 100,000 | 0.015 |
| 24/09/2024 | 0.016 | 93.150 | 3,050,000 | 64.827 | 3,050,000 | 0.011 | ||
| 23/09/2024 | 0.010 | 84.600 | 0 | 68.649 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 66.208 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 68.885 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 74.024 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 80.427 | ||||
| 13/09/2024 | 0.010 | 74.100 | 50,000 | 79.271 | ||||
| 12/09/2024 | 0.011 | 74.450 | 0 | 79.969 | ||||
| 11/09/2024 | 0.011 | 75.450 | 0 | 78.040 | ||||
| 10/09/2024 | 0.011 | 76.450 | 0 | 76.138 | ||||
| 09/09/2024 | 0.011 | 71.900 | 0 | 82.472 | ||||
| 06/09/2024 | 0 | 79.369 | ||||||
| 05/09/2024 | 0.011 | 73.100 | 0 | 78.954 | ||||
| 04/09/2024 | 0.011 | 74.050 | 0 | 77.161 | ||||
| 03/09/2024 | 0.011 | 74.450 | 0 | 76.169 | ||||
| 02/09/2024 | 0.011 | 75.250 | 0 | 74.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |