24606 美團華泰六七購Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 96.550 | 56,965,000 | 44.049 | 27,865,000 | 0.124 | 27,950,000 | 0.123 |
| 26/01/2026 | 0.124 | 97.100 | 15,845,000 | 43.736 | 7,530,000 | 0.124 | 7,235,000 | 0.124 |
| 23/01/2026 | 0.131 | 97.550 | 39,010,000 | 44.073 | 19,695,000 | 0.133 | 19,305,000 | 0.132 |
| 22/01/2026 | 0.127 | 97.000 | 6,200,000 | 43.950 | 2,570,000 | 0.130 | 2,575,000 | 0.127 |
| 21/01/2026 | 0.132 | 97.300 | 59,670,000 | 44.364 | 29,340,000 | 0.131 | 29,685,000 | 0.131 |
| 20/01/2026 | 0.135 | 97.350 | 5,175,000 | 44.733 | 1,755,000 | 0.141 | 2,020,000 | 0.141 |
| 19/01/2026 | 0.146 | 98.500 | 19,390,000 | 45.026 | 8,640,000 | 0.153 | 9,290,000 | 0.153 |
| 16/01/2026 | 0.158 | 100.000 | 4,130,000 | 44.655 | 1,880,000 | 0.162 | 2,250,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |