24611 騰訊華泰六六購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.020 | 547.500 | 1,720,000 | 42.437 | 1,720,000 | 0.021 | ||
| 12/03/2026 | 0.020 | 546.500 | 1,090,000 | 42.393 | 90,000 | 0.023 | 970,000 | 0.020 |
| 11/03/2026 | 0.024 | 552.000 | 1,390,000 | 42.703 | 1,300,000 | 0.028 | 90,000 | 0.024 |
| 10/03/2026 | 0.023 | 553.500 | 2,030,000 | 41.887 | 370,000 | 0.024 | 1,660,000 | 0.024 |
| 09/03/2026 | 0.017 | 516.000 | 0 | 45.448 | ||||
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 44.340 | 60,000 | 0.016 | ||
| 05/03/2026 | 0.014 | 502.000 | 10,000 | 45.442 | 10,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 506.000 | 70,000 | 44.601 | 70,000 | 0.015 | ||
| 03/03/2026 | 0.018 | 510.500 | 0 | 45.528 | ||||
| 02/03/2026 | 0.018 | 514.000 | 0 | 44.765 | ||||
| 27/02/2026 | 0.018 | 518.000 | 0 | 43.553 | ||||
| 26/02/2026 | 0.018 | 512.000 | 0 | 44.310 | ||||
| 25/02/2026 | 0.020 | 522.500 | 0 | 43.262 | ||||
| 24/02/2026 | 0.020 | 520.000 | 220,000 | 43.453 | 110,000 | 0.020 | ||
| 23/02/2026 | 0.025 | 538.000 | 860,000 | 42.169 | 400,000 | 0.026 | 410,000 | 0.026 |
| 20/02/2026 | 0.022 | 522.000 | 210,000 | 43.157 | 80,000 | 0.024 | 130,000 | 0.024 |
| 16/02/2026 | 0.028 | 533.000 | 50,000 | 42.654 | 50,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 1,750,000 | 42.311 | 1,160,000 | 0.026 | 590,000 | 0.027 |
| 12/02/2026 | 0.030 | 535.500 | 4,990,000 | 42.166 | 2,320,000 | 0.033 | 2,670,000 | 0.032 |
| 11/02/2026 | 0.039 | 548.000 | 2,120,000 | 42.279 | 910,000 | 0.042 | 1,140,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |