24613 復電摩通六七購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.045 | 44.040 | 140,000 | 92.827 | 130,000 | 0.043 | 10,000 | 0.045 |
| 17/04/2026 | 0.032 | 41.340 | 0 | 90.072 | ||||
| 16/04/2026 | 0.030 | 40.340 | 0 | 91.170 | ||||
| 15/04/2026 | 0.030 | 39.840 | 0 | 92.389 | ||||
| 14/04/2026 | 0.030 | 39.940 | 50,000 | 91.589 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.026 | 38.100 | 50,000 | 93.484 | 30,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 39.680 | 0 | 92.352 | ||||
| 09/04/2026 | 0.032 | 39.160 | 5,000 | 93.663 | 5,000 | 0.032 | ||
| 08/04/2026 | 0.030 | 39.160 | 120,000 | 91.361 | 120,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 35.200 | 50,000 | 89.016 | 10,000 | 0.018 | 40,000 | 0.018 |
| 01/04/2026 | 0.031 | 38.080 | 100,000 | 92.748 | 100,000 | 0.031 | ||
| 31/03/2026 | 0.033 | 38.420 | 30,000 | 92.950 | 30,000 | 0.035 | ||
| 30/03/2026 | 0.038 | 39.440 | 10,000 | 93.329 | 10,000 | 0.038 | ||
| 27/03/2026 | 0.037 | 39.840 | 0 | 89.891 | ||||
| 26/03/2026 | 0.037 | 39.380 | 100,000 | 91.010 | 100,000 | 0.037 | ||
| 25/03/2026 | 0.045 | 41.180 | 405,000 | 90.642 | 200,000 | 0.045 | 205,000 | 0.045 |
| 24/03/2026 | 0.043 | 40.620 | 200,000 | 90.625 | 100,000 | 0.039 | 100,000 | 0.040 |
| 23/03/2026 | 0.040 | 39.260 | 10,000 | 92.517 | 10,000 | 0.040 | ||
| 20/03/2026 | 0.056 | 42.040 | 5,000 | 93.113 | 5,000 | 0.055 | ||
| 19/03/2026 | 0.065 | 43.940 | 600,000 | 91.762 | 300,000 | 0.067 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |