24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.110 -0.019 (-14.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.129 | 98.300 | 24,000 | 41.195 | 24,000 | 0.129 | ||
| 26/01/2026 | 0.132 | 98.500 | 66,000 | 41.527 | 27,000 | 0.132 | ||
| 23/01/2026 | 0.128 | 99.600 | 259,000 | 41.738 | 110,000 | 0.131 | 149,000 | 0.130 |
| 22/01/2026 | 0.139 | 99.750 | 182,000 | 42.767 | 91,000 | 0.140 | 91,000 | 0.139 |
| 21/01/2026 | 0.142 | 99.050 | 2,020,000 | 42.287 | 960,000 | 0.151 | 960,000 | 0.153 |
| 20/01/2026 | 0.157 | 97.000 | 41,856,000 | 41.597 | 20,853,000 | 0.153 | 20,853,000 | 0.153 |
| 19/01/2026 | 0.138 | 100.700 | 30,000 | 43.111 | 15,000 | 0.143 | 15,000 | 0.140 |
| 16/01/2026 | 0.150 | 99.200 | 2,000 | 42.492 | 1,000 | 0.150 | 1,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |