24622 Ｓ金法興五三購Ａ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 17.955 | ||||||
| 15/11/2024 | 0 | 18.338 | 12,500 | 0.072 | 13,440,000 | 0.071 | ||
| 14/11/2024 | 0 | 18.477 | 285,000 | 0.068 | ||||
| 13/11/2024 | 0 | 19.013 | 242,500 | 0.093 | ||||
| 12/11/2024 | 0 | 19.227 | 525,000 | 0.093 | 297,500 | 0.093 | ||
| 11/11/2024 | 0 | 19.212 | 200,000 | 0.130 | 100,000 | 0.131 | ||
| 08/11/2024 | 0 | 18.956 | 817,500 | 0.148 | 100,000 | 0.146 | ||
| 07/11/2024 | 0 | 19.218 | 765,000 | 0.123 | 1,162,500 | 0.127 | ||
| 06/11/2024 | 0 | 19.446 | 320,000 | 0.177 | 235,000 | 0.184 | ||
| 05/11/2024 | 0 | 19.415 | 445,000 | 0.177 | 7,500 | 0.180 | ||
| 04/11/2024 | 0 | 19.428 | 40,000 | 0.183 | 342,500 | 0.187 | ||
| 01/11/2024 | 0 | 19.482 | 1,377,500 | 0.195 | 285,000 | 0.196 | ||
| 31/10/2024 | 0 | 19.231 | 1,390,000 | 0.221 | 120,000 | 0.222 | ||
| 30/10/2024 | 0 | 18.987 | 972,500 | 0.219 | 140,000 | 0.220 | ||
| 29/10/2024 | 0 | 19.459 | 70,000 | 0.195 | 65,000 | 0.202 | ||
| 28/10/2024 | 0 | 19.477 | 272,500 | 0.187 | 92,500 | 0.187 | ||
| 25/10/2024 | 0 | 19.195 | 350,000 | 0.181 | 130,000 | 0.183 | ||
| 24/10/2024 | 0 | 18.561 | 6,605,000 | 0.165 | 242,500 | 0.174 | ||
| 23/10/2024 | 0 | 17.868 | 750,000 | 0.185 | 157,500 | 0.185 | ||
| 22/10/2024 | 0 | 18.277 | 1,012,500 | 0.175 | 360,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |