24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.052 | 28.080 | 8,370,000 | 49.419 | 4,140,000 | 0.058 | 4,090,000 | 0.057 |
| 12/03/2026 | 0.058 | 28.420 | 9,010,000 | 49.610 | 4,100,000 | 0.056 | 4,700,000 | 0.056 |
| 11/03/2026 | 0.063 | 28.720 | 5,610,000 | 49.611 | 2,250,000 | 0.067 | 2,810,000 | 0.066 |
| 10/03/2026 | 0.075 | 29.400 | 5,200,000 | 49.665 | 2,620,000 | 0.073 | 1,790,000 | 0.072 |
| 09/03/2026 | 0.064 | 28.580 | 54,920,000 | 49.941 | 26,810,000 | 0.056 | 26,650,000 | 0.055 |
| 06/03/2026 | 0.063 | 28.800 | 13,750,000 | 48.532 | 6,300,000 | 0.060 | 6,820,000 | 0.061 |
| 05/03/2026 | 0.064 | 28.620 | 17,140,000 | 49.205 | 8,410,000 | 0.070 | 8,380,000 | 0.071 |
| 04/03/2026 | 0.069 | 28.880 | 10,480,000 | 49.274 | 4,680,000 | 0.059 | 4,790,000 | 0.060 |
| 03/03/2026 | 0.081 | 30.040 | 17,620,000 | 47.633 | 7,900,000 | 0.077 | 7,760,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 24,310,000 | 46.873 | 11,020,000 | 0.088 | 12,050,000 | 0.088 |
| 27/02/2026 | 0.109 | 31.580 | 14,020,000 | 46.656 | 6,540,000 | 0.110 | 6,590,000 | 0.111 |
| 26/02/2026 | 0.106 | 31.380 | 14,620,000 | 46.728 | 6,020,000 | 0.111 | 7,080,000 | 0.112 |
| 25/02/2026 | 0.137 | 32.720 | 20,500,000 | 46.551 | 9,700,000 | 0.139 | 9,670,000 | 0.138 |
| 24/02/2026 | 0.137 | 32.480 | 26,370,000 | 47.223 | 9,470,000 | 0.144 | 13,520,000 | 0.146 |
| 23/02/2026 | 0.199 | 34.580 | 19,390,000 | 47.362 | 9,730,000 | 0.200 | 8,860,000 | 0.200 |
| 20/02/2026 | 0.170 | 33.560 | 17,850,000 | 47.203 | 8,440,000 | 0.173 | 8,530,000 | 0.170 |
| 16/02/2026 | 0.177 | 33.720 | 34,070,000 | 46.962 | 17,360,000 | 0.172 | 15,690,000 | 0.170 |
| 13/02/2026 | 0.157 | 33.080 | 37,130,000 | 46.355 | 14,760,000 | 0.160 | 17,730,000 | 0.161 |
| 12/02/2026 | 0.200 | 34.340 | 35,780,000 | 46.919 | 16,900,000 | 0.192 | 16,760,000 | 0.191 |
| 11/02/2026 | 0.196 | 34.120 | 46,870,000 | 47.126 | 21,560,000 | 0.222 | 23,300,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |