24625 快手花旗五九購Ａ (认购证)
按盘价 
0.265 +0.070 (+35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 54.850 | 975,000 | 50.362 | ||||
| 27/09/2024 | 0.195 | 50.800 | 2,585,000 | 45.620 | 1,395,000 | 0.187 | 315,000 | 0.203 |
| 26/09/2024 | 0.160 | 47.950 | 26,820,000 | 45.255 | 10,855,000 | 0.139 | 9,535,000 | 0.135 |
| 25/09/2024 | 0.123 | 44.400 | 1,795,000 | 45.471 | 980,000 | 0.135 | 615,000 | 0.138 |
| 24/09/2024 | 0.115 | 43.500 | 9,585,000 | 45.756 | 4,730,000 | 0.107 | 4,475,000 | 0.105 |
| 23/09/2024 | 0.091 | 41.000 | 1,395,000 | 45.333 | 50,000 | 0.094 | 1,145,000 | 0.096 |
| 20/09/2024 | 0.098 | 41.450 | 20,005,000 | 46.075 | 8,230,000 | 0.095 | 10,295,000 | 0.093 |
| 19/09/2024 | 0.103 | 42.100 | 16,480,000 | 45.491 | 8,530,000 | 0.100 | 7,515,000 | 0.100 |
| 17/09/2024 | 0.085 | 40.150 | 4,010,000 | 45.045 | 1,645,000 | 0.084 | 2,365,000 | 0.084 |
| 16/09/2024 | 0.083 | 39.900 | 3,865,000 | 44.994 | 1,900,000 | 0.076 | 1,865,000 | 0.074 |
| 13/09/2024 | 0.072 | 38.150 | 1,525,000 | 45.710 | 360,000 | 0.077 | 1,165,000 | 0.076 |
| 12/09/2024 | 0.078 | 38.850 | 1,200,000 | 45.845 | 510,000 | 0.083 | 600,000 | 0.082 |
| 11/09/2024 | 0.078 | 38.750 | 5,000 | 46.038 | 5,000 | 0.078 | ||
| 10/09/2024 | 0.080 | 39.050 | 3,200,000 | 45.796 | 1,430,000 | 0.079 | 1,750,000 | 0.079 |
| 09/09/2024 | 0.091 | 39.350 | 550,000 | 48.518 | 300,000 | 0.088 | 250,000 | 0.086 |
| 06/09/2024 | 0 | 45.636 | ||||||
| 05/09/2024 | 0.089 | 40.100 | 2,505,000 | 45.567 | 700,000 | 0.089 | 1,805,000 | 0.089 |
| 04/09/2024 | 0.086 | 39.550 | 1,620,000 | 46.007 | 1,170,000 | 0.082 | 450,000 | 0.080 |
| 03/09/2024 | 0.080 | 38.900 | 3,170,000 | 45.634 | 1,410,000 | 0.086 | 1,760,000 | 0.086 |
| 02/09/2024 | 0.086 | 39.500 | 2,430,000 | 45.930 | 300,000 | 0.090 | 1,560,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |