24625 快手花旗五九購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 40.050 | 290,000 | 53.024 | 180,000 | 0.079 | 110,000 | 0.079 |
| 08/01/2025 | 0.078 | 40.050 | 20,000 | 52.906 | 20,000 | 0.077 | ||
| 07/01/2025 | 0.080 | 40.650 | 220,000 | 51.655 | 150,000 | 0.077 | 70,000 | 0.082 |
| 06/01/2025 | 0.079 | 40.300 | 75,000 | 52.245 | 75,000 | 0.079 | ||
| 03/01/2025 | 0.083 | 40.800 | 350,000 | 51.877 | 70,000 | 0.084 | 280,000 | 0.084 |
| 02/01/2025 | 0.083 | 40.550 | 1,100,000 | 52.545 | 110,000 | 0.083 | 950,000 | 0.084 |
| 31/12/2024 | 0.091 | 41.350 | 3,015,000 | 52.789 | 250,000 | 0.091 | 2,765,000 | 0.092 |
| 30/12/2024 | 0.095 | 41.900 | 100,000 | 52.387 | 100,000 | 0.095 | ||
| 27/12/2024 | 0.099 | 42.250 | 1,535,000 | 52.359 | 330,000 | 0.100 | 1,175,000 | 0.099 |
| 24/12/2024 | 0.105 | 43.050 | 920,000 | 51.564 | 320,000 | 0.103 | 600,000 | 0.103 |
| 23/12/2024 | 0.100 | 42.450 | 1,050,000 | 51.631 | 350,000 | 0.101 | 560,000 | 0.101 |
| 20/12/2024 | 0.106 | 42.750 | 2,505,000 | 52.434 | 545,000 | 0.114 | 1,900,000 | 0.114 |
| 19/12/2024 | 0.132 | 45.200 | 170,000 | 52.983 | 100,000 | 0.133 | 70,000 | 0.128 |
| 18/12/2024 | 0.135 | 45.600 | 720,000 | 52.499 | 355,000 | 0.137 | 295,000 | 0.137 |
| 17/12/2024 | 0.134 | 45.200 | 390,000 | 53.362 | 195,000 | 0.132 | 195,000 | 0.130 |
| 16/12/2024 | 0.130 | 45.000 | 410,000 | 52.623 | 85,000 | 0.135 | 325,000 | 0.132 |
| 13/12/2024 | 0.146 | 46.500 | 220,000 | 52.354 | 60,000 | 0.153 | 160,000 | 0.148 |
| 12/12/2024 | 0.160 | 47.750 | 1,820,000 | 52.296 | 830,000 | 0.164 | 840,000 | 0.161 |
| 11/12/2024 | 0.150 | 46.600 | 2,690,000 | 53.049 | 470,000 | 0.160 | 2,220,000 | 0.159 |
| 10/12/2024 | 0.158 | 47.150 | 14,435,000 | 53.539 | 6,975,000 | 0.167 | 7,075,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |