24631 騰訊匯豐五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 420.000 | 0 | 62.751 | ||||
| 23/12/2024 | 0.015 | 420.200 | 0 | 62.322 | ||||
| 20/12/2024 | 0.015 | 426.400 | 0 | 62.466 | ||||
| 19/12/2024 | 0.015 | 415.200 | 0 | 59.273 | ||||
| 18/12/2024 | 0.015 | 406.000 | 0 | 56.535 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 55.285 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 55.670 | ||||
| 13/12/2024 | 0.015 | 409.800 | 0 | 55.598 | ||||
| 12/12/2024 | 0.015 | 415.600 | 0 | 56.630 | ||||
| 11/12/2024 | 0.015 | 409.800 | 0 | 54.886 | ||||
| 10/12/2024 | 0.015 | 411.200 | 0 | 54.874 | ||||
| 09/12/2024 | 0.015 | 418.800 | 0 | 56.307 | ||||
| 06/12/2024 | 0.015 | 412.600 | 0 | 53.872 | ||||
| 05/12/2024 | 0.015 | 405.200 | 0 | 51.834 | ||||
| 04/12/2024 | 0.015 | 403.200 | 0 | 51.062 | ||||
| 03/12/2024 | 0.015 | 404.400 | 0 | 51.062 | ||||
| 02/12/2024 | 0.015 | 399.800 | 0 | 49.696 | ||||
| 29/11/2024 | 0.015 | 398.000 | 0 | 48.456 | ||||
| 28/11/2024 | 0.015 | 400.000 | 0 | 48.657 | ||||
| 27/11/2024 | 0.015 | 402.800 | 0 | 49.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |