24643 快手摩利六五沽Ａ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.350 | 60.200 | 0 | 49.105 | ||||
| 11/03/2026 | 0.345 | 60.850 | 0 | 52.671 | ||||
| 10/03/2026 | 0.345 | 61.400 | 0 | 57.769 | ||||
| 09/03/2026 | 0.350 | 60.550 | 0 | 52.496 | ||||
| 06/03/2026 | 0.345 | 61.450 | 0 | 56.907 | ||||
| 05/03/2026 | 0.360 | 59.600 | 0 | 47.649 | ||||
| 04/03/2026 | 0.360 | 59.550 | 0 | 46.803 | ||||
| 03/03/2026 | 0.355 | 60.250 | 0 | 51.030 | ||||
| 02/03/2026 | 0.350 | 60.750 | 0 | 52.544 | ||||
| 27/02/2026 | 0.310 | 62.850 | 0 | 47.675 | ||||
| 26/02/2026 | 0.300 | 63.600 | 0 | 48.126 | ||||
| 25/02/2026 | 0.265 | 66.350 | 0 | 49.740 | ||||
| 24/02/2026 | 0.265 | 66.650 | 0 | 51.239 | ||||
| 23/02/2026 | 0.242 | 68.550 | 870,000 | 51.477 | 430,000 | 0.240 | 345,000 | 0.245 |
| 20/02/2026 | 0.265 | 66.500 | 0 | 49.425 | ||||
| 16/02/2026 | 0.248 | 68.400 | 0 | 51.287 | ||||
| 13/02/2026 | 0.248 | 68.450 | 0 | 50.819 | ||||
| 12/02/2026 | 0.237 | 69.550 | 1,170,000 | 51.343 | 585,000 | 0.238 | 585,000 | 0.236 |
| 11/02/2026 | 0.222 | 70.900 | 610,000 | 51.245 | 305,000 | 0.221 | 305,000 | 0.229 |
| 10/02/2026 | 0.229 | 70.400 | 1,245,000 | 51.451 | 845,000 | 0.216 | 335,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |