24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.094 | 54.850 | 1,470,000 | 50.004 | ||||
| 27/09/2024 | 0.115 | 50.800 | 2,000,000 | 49.440 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 26/09/2024 | 0.135 | 47.950 | 1,100,000 | 49.838 | 550,000 | 0.141 | 550,000 | 0.140 |
| 25/09/2024 | 0.152 | 44.400 | 1,710,000 | 46.668 | 855,000 | 0.143 | 855,000 | 0.143 |
| 24/09/2024 | 0.162 | 43.500 | 400,000 | 47.172 | 200,000 | 0.174 | 200,000 | 0.176 |
| 23/09/2024 | 0.183 | 41.000 | 0 | 46.423 | ||||
| 20/09/2024 | 0.179 | 41.450 | 0 | 46.374 | ||||
| 19/09/2024 | 0.173 | 42.100 | 400,000 | 46.835 | 200,000 | 0.172 | 200,000 | 0.174 |
| 17/09/2024 | 0.195 | 40.150 | 0 | 47.780 | ||||
| 16/09/2024 | 0.198 | 39.900 | 0 | 47.887 | ||||
| 13/09/2024 | 0.213 | 38.150 | 0 | 46.529 | ||||
| 12/09/2024 | 0.208 | 38.850 | 0 | 47.373 | ||||
| 11/09/2024 | 0.208 | 38.750 | 0 | 46.954 | ||||
| 10/09/2024 | 0.203 | 39.050 | 0 | 46.394 | ||||
| 09/09/2024 | 0.195 | 39.350 | 0 | 44.703 | ||||
| 06/09/2024 | 0 | 47.457 | ||||||
| 05/09/2024 | 0.196 | 40.100 | 0 | 47.404 | ||||
| 04/09/2024 | 0.201 | 39.550 | 0 | 47.169 | ||||
| 03/09/2024 | 0.208 | 38.900 | 0 | 47.375 | ||||
| 02/09/2024 | 0.201 | 39.500 | 0 | 47.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |