24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.159 | 43.050 | 0 | 52.543 | ||||
| 23/12/2024 | 0.163 | 42.450 | 990,000 | 51.852 | 495,000 | 0.164 | 495,000 | 0.164 |
| 20/12/2024 | 0.159 | 42.750 | 1,030,000 | 51.121 | 515,000 | 0.157 | 515,000 | 0.155 |
| 19/12/2024 | 0.138 | 45.200 | 1,080,000 | 51.183 | 540,000 | 0.141 | 540,000 | 0.142 |
| 18/12/2024 | 0.136 | 45.600 | 2,500,000 | 51.539 | 1,250,000 | 0.136 | 1,250,000 | 0.136 |
| 17/12/2024 | 0.139 | 45.200 | 2,090,000 | 51.426 | 1,045,000 | 0.140 | 1,045,000 | 0.140 |
| 16/12/2024 | 0.142 | 45.000 | 940,000 | 51.824 | 480,000 | 0.137 | 450,000 | 0.137 |
| 13/12/2024 | 0.131 | 46.500 | 1,330,000 | 51.860 | 670,000 | 0.129 | 600,000 | 0.130 |
| 12/12/2024 | 0.123 | 47.750 | 2,780,000 | 52.193 | 1,315,000 | 0.128 | 1,465,000 | 0.127 |
| 11/12/2024 | 0.131 | 46.600 | 800,000 | 51.942 | 400,000 | 0.125 | 400,000 | 0.123 |
| 10/12/2024 | 0.128 | 47.150 | 2,030,000 | 52.237 | 1,015,000 | 0.125 | 1,015,000 | 0.124 |
| 09/12/2024 | 0.123 | 48.450 | 1,050,000 | 53.626 | 600,000 | 0.133 | 450,000 | 0.130 |
| 06/12/2024 | 0.125 | 47.600 | 1,200,000 | 51.958 | 600,000 | 0.127 | 600,000 | 0.129 |
| 05/12/2024 | 0.131 | 46.750 | 900,000 | 51.789 | 450,000 | 0.132 | 450,000 | 0.131 |
| 04/12/2024 | 0.127 | 47.300 | 1,700,000 | 51.719 | 850,000 | 0.127 | 850,000 | 0.128 |
| 03/12/2024 | 0.118 | 48.650 | 1,300,000 | 51.845 | 650,000 | 0.120 | 650,000 | 0.119 |
| 02/12/2024 | 0.119 | 48.600 | 4,600,000 | 51.983 | 2,250,000 | 0.121 | 2,250,000 | 0.120 |
| 29/11/2024 | 0.123 | 48.200 | 3,170,000 | 52.147 | 1,555,000 | 0.124 | 1,615,000 | 0.124 |
| 28/11/2024 | 0.127 | 47.400 | 1,680,000 | 51.491 | 830,000 | 0.126 | 850,000 | 0.125 |
| 27/11/2024 | 0.125 | 47.750 | 3,010,000 | 51.576 | 2,350,000 | 0.126 | 660,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |