24658 騰訊摩通五二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 444.600 | 0 | 44.258 | ||||
| 27/09/2024 | 0.013 | 437.800 | 0 | 42.810 | ||||
| 26/09/2024 | 0.013 | 430.000 | 0 | 41.475 | ||||
| 25/09/2024 | 0.013 | 405.400 | 0 | 37.359 | ||||
| 24/09/2024 | 0.015 | 402.200 | 0 | 37.691 | ||||
| 23/09/2024 | 0.015 | 387.600 | 50,000 | 34.982 | 50,000 | 0.015 | ||
| 20/09/2024 | 0.012 | 388.600 | 1,930,000 | 33.357 | 490,000 | 0.011 | 1,400,000 | 0.012 |
| 19/09/2024 | 0.015 | 388.800 | 0 | 34.883 | ||||
| 17/09/2024 | 0.015 | 380.000 | 0 | 33.084 | ||||
| 16/09/2024 | 0.015 | 377.800 | 100,000 | 32.583 | 100,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 374.800 | 0 | 32.183 | ||||
| 12/09/2024 | 0.018 | 372.600 | 0 | 32.493 | ||||
| 11/09/2024 | 0.019 | 370.200 | 0 | 32.326 | ||||
| 10/09/2024 | 0.019 | 368.600 | 0 | 31.948 | ||||
| 09/09/2024 | 0.019 | 371.200 | 0 | 32.365 | ||||
| 06/09/2024 | 0 | 32.523 | ||||||
| 05/09/2024 | 0.019 | 373.400 | 0 | 32.436 | ||||
| 04/09/2024 | 0.019 | 372.800 | 0 | 32.238 | ||||
| 03/09/2024 | 0.019 | 378.200 | 0 | 33.190 | ||||
| 02/09/2024 | 0.020 | 377.800 | 60,000 | 33.405 | 60,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |