24666 騰訊中銀五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | 40.722 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 40.563 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 41.191 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 38.812 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 36.781 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 35.931 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 36.382 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 36.736 | ||||
| 12/12/2024 | 0.010 | 415.600 | 100,000 | 37.703 | ||||
| 11/12/2024 | 0.013 | 409.800 | 0 | 38.263 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 38.381 | ||||
| 09/12/2024 | 0.013 | 418.800 | 0 | 39.708 | ||||
| 06/12/2024 | 0.013 | 412.600 | 0 | 38.020 | ||||
| 05/12/2024 | 0.013 | 405.200 | 0 | 36.407 | ||||
| 04/12/2024 | 0.013 | 403.200 | 0 | 35.862 | ||||
| 03/12/2024 | 0.013 | 404.400 | 0 | 35.972 | ||||
| 02/12/2024 | 0.013 | 399.800 | 0 | 34.913 | ||||
| 29/11/2024 | 0.013 | 398.000 | 200,000 | 34.151 | 200,000 | 0.013 | ||
| 28/11/2024 | 0.014 | 400.000 | 0 | 34.931 | ||||
| 27/11/2024 | 0.014 | 402.800 | 4,680,000 | 35.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |