24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.440 | 144.400 | 0 | 100.183 | ||||
| 08/01/2025 | 0.455 | 146.700 | 0 | 99.851 | ||||
| 07/01/2025 | 0.470 | 148.700 | 0 | 99.935 | ||||
| 06/01/2025 | 0.485 | 150.700 | 0 | 100.029 | ||||
| 03/01/2025 | 0.500 | 153.700 | 0 | 97.916 | ||||
| 02/01/2025 | 0.485 | 150.600 | 0 | 99.199 | ||||
| 31/12/2024 | 0.520 | 151.700 | 0 | 105.373 | ||||
| 30/12/2024 | 0.520 | 152.800 | 0 | 103.263 | ||||
| 27/12/2024 | 0.540 | 154.700 | 0 | 104.125 | ||||
| 24/12/2024 | 0.550 | 155.100 | 0 | 105.095 | ||||
| 23/12/2024 | 0.550 | 155.600 | 0 | 104.008 | ||||
| 20/12/2024 | 0.570 | 158.600 | 0 | 102.977 | ||||
| 19/12/2024 | 0.570 | 158.400 | 0 | 103.071 | ||||
| 18/12/2024 | 0.580 | 160.100 | 0 | 102.329 | ||||
| 17/12/2024 | 0.580 | 158.600 | 0 | 104.548 | ||||
| 16/12/2024 | 0.580 | 159.600 | 0 | 102.639 | ||||
| 13/12/2024 | 0.600 | 162.600 | 0 | 101.567 | ||||
| 12/12/2024 | 0.640 | 168.900 | 0 | 99.953 | ||||
| 11/12/2024 | 0.640 | 167.000 | 0 | 102.906 | ||||
| 10/12/2024 | 0.660 | 171.800 | 0 | 99.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |