24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.174 | 74.000 | 2,500,000 | 33.547 | 1,220,000 | 0.170 | 1,220,000 | 0.171 |
| 03/07/2026 | 0.180 | 73.250 | 440,000 | 32.767 | 220,000 | 0.178 | 220,000 | 0.181 |
| 02/07/2026 | 0.194 | 72.800 | 2,910,000 | 34.967 | 1,230,000 | 0.194 | 1,330,000 | 0.194 |
| 30/06/2026 | 0.206 | 71.450 | 2,640,000 | 33.956 | 1,300,000 | 0.205 | 1,250,000 | 0.204 |
| 29/06/2026 | 0.198 | 72.200 | 730,000 | 34.054 | 320,000 | 0.213 | 370,000 | 0.213 |
| 26/06/2026 | 0.213 | 70.800 | 740,000 | 33.459 | 370,000 | 0.217 | 370,000 | 0.217 |
| 25/06/2026 | 0.196 | 72.200 | 680,000 | 33.242 | 400,000 | 0.195 | 250,000 | 0.196 |
| 24/06/2026 | 0.180 | 73.650 | 980,000 | 33.185 | 440,000 | 0.180 | 480,000 | 0.180 |
| 23/06/2026 | 0.189 | 72.950 | 910,000 | 33.521 | 400,000 | 0.187 | 400,000 | 0.184 |
| 22/06/2026 | 0.172 | 74.250 | 2,770,000 | 32.712 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 18/06/2026 | 0.184 | 73.700 | 860,000 | 33.904 | 460,000 | 0.178 | 360,000 | 0.178 |
| 17/06/2026 | 0.167 | 75.050 | 520,000 | 33.106 | 260,000 | 0.165 | 260,000 | 0.163 |
| 16/06/2026 | 0.169 | 75.200 | 670,000 | 33.749 | 420,000 | 0.163 | 240,000 | 0.163 |
| 15/06/2026 | 0.155 | 76.500 | 770,000 | 33.345 | 220,000 | 0.161 | 500,000 | 0.160 |
| 12/06/2026 | 0.176 | 74.550 | 1,330,000 | 33.561 | 660,000 | 0.177 | 660,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 3,760,000 | 34.356 | 1,820,000 | 0.206 | 1,910,000 | 0.205 |
| 10/06/2026 | 0.227 | 70.250 | 2,760,000 | 34.180 | 1,380,000 | 0.227 | 1,280,000 | 0.227 |
| 09/06/2026 | 0.214 | 71.000 | 5,570,000 | 32.997 | 3,120,000 | 0.214 | 2,380,000 | 0.214 |
| 08/06/2026 | 0.203 | 72.650 | 5,380,000 | 34.810 | 2,840,000 | 0.198 | 2,440,000 | 0.198 |
| 05/06/2026 | 0.187 | 74.000 | 9,010,000 | 34.215 | 3,750,000 | 0.186 | 4,670,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |