24691 南中摩通六甲購Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.074 | 15.910 | 6,000 | 27.781 | 3,000 | 0.068 | 3,000 | 0.063 |
| 14/08/2026 | 0.065 | 15.670 | 0 | 28.004 | ||||
| 13/08/2026 | 0.067 | 15.730 | 80,000 | 27.671 | 80,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 15.660 | 2,000 | 28.184 | 2,000 | 0.067 | ||
| 11/08/2026 | 0.067 | 15.670 | 0 | 27.943 | ||||
| 10/08/2026 | 0.073 | 15.800 | 0 | 27.663 | ||||
| 07/08/2026 | 0.073 | 15.870 | 0 | 26.607 | ||||
| 06/08/2026 | 0.068 | 15.650 | 96,000 | 27.630 | 96,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 15.650 | 163,000 | 28.032 | 83,000 | 0.061 | 80,000 | 0.063 |
| 04/08/2026 | 0.064 | 15.490 | 386,000 | 28.070 | 290,000 | 0.058 | 96,000 | 0.063 |
| 03/08/2026 | 0.059 | 15.360 | 381,000 | 28.138 | 381,000 | 0.059 | ||
| 31/07/2026 | 0.068 | 15.570 | 0 | 27.570 | ||||
| 30/07/2026 | 0.064 | 15.440 | 0 | 27.868 | ||||
| 29/07/2026 | 0.069 | 15.540 | 0 | 27.761 | ||||
| 28/07/2026 | 0.068 | 15.470 | 0 | 28.084 | ||||
| 27/07/2026 | 0.090 | 15.890 | 0 | 27.806 | ||||
| 24/07/2026 | 0.083 | 15.710 | 0 | 27.988 | ||||
| 23/07/2026 | 0.096 | 15.930 | 1,000 | 27.866 | 1,000 | 0.098 | ||
| 22/07/2026 | 0.093 | 15.750 | 44,000 | 28.957 | 44,000 | 0.105 | ||
| 21/07/2026 | 0.099 | 15.740 | 149,000 | 29.866 | 149,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |