24694 中油法巴四乙購Ａ (认购证)
按盘价 
0.038 +0.015 (+65.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.038 | 6.340 | 17,760,000 | 57.554 | ||||
| 27/09/2024 | 0.023 | 6.300 | 1,164,000 | 51.806 | 300,000 | 0.026 | 864,000 | 0.026 |
| 26/09/2024 | 0.018 | 6.240 | 0 | 50.290 | ||||
| 25/09/2024 | 0.017 | 6.370 | 0 | 47.295 | ||||
| 24/09/2024 | 0.015 | 6.220 | 0 | 48.430 | ||||
| 23/09/2024 | 0.015 | 5.950 | 0 | 52.531 | ||||
| 20/09/2024 | 0.015 | 5.860 | 0 | 52.926 | ||||
| 19/09/2024 | 0.015 | 5.750 | 0 | 54.354 | ||||
| 17/09/2024 | 0.015 | 5.750 | 0 | 53.629 | ||||
| 16/09/2024 | 0.015 | 5.640 | 0 | 55.108 | ||||
| 13/09/2024 | 0.015 | 5.640 | 0 | 54.054 | ||||
| 12/09/2024 | 0.015 | 5.600 | 0 | 54.376 | ||||
| 11/09/2024 | 0.015 | 5.610 | 0 | 57.906 | ||||
| 10/09/2024 | 0.015 | 5.690 | 0 | 52.238 | ||||
| 09/09/2024 | 0.015 | 5.690 | 0 | 51.923 | ||||
| 06/09/2024 | 0 | 45.046 | ||||||
| 05/09/2024 | 0.015 | 6.080 | 0 | 44.783 | ||||
| 04/09/2024 | 0.018 | 6.270 | 0 | 43.047 | ||||
| 03/09/2024 | 0.030 | 6.690 | 1,000,000 | 40.470 | 500,000 | 0.033 | 500,000 | 0.035 |
| 02/09/2024 | 0.037 | 6.790 | 2,600,000 | 40.459 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |