24699 快手華泰六六購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 60.200 | 0 | 61.398 | ||||
| 11/03/2026 | 0.014 | 60.850 | 0 | 60.893 | ||||
| 10/03/2026 | 0.014 | 61.400 | 250,000 | 59.518 | 165,000 | 0.014 | 35,000 | 0.013 |
| 09/03/2026 | 0.012 | 60.550 | 130,000 | 58.660 | 130,000 | 0.012 | ||
| 06/03/2026 | 0.013 | 61.450 | 0 | 57.176 | ||||
| 05/03/2026 | 0.012 | 59.600 | 135,000 | 59.076 | 125,000 | 0.014 | ||
| 04/03/2026 | 0.013 | 59.550 | 145,000 | 59.908 | 55,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 60.250 | 100,000 | 60.308 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 60.750 | 400,000 | 59.110 | 245,000 | 0.016 | 155,000 | 0.017 |
| 27/02/2026 | 0.020 | 62.850 | 335,000 | 58.649 | 95,000 | 0.020 | 190,000 | 0.021 |
| 26/02/2026 | 0.024 | 63.600 | 0 | 59.873 | ||||
| 25/02/2026 | 0.031 | 66.350 | 1,330,000 | 58.904 | 640,000 | 0.033 | 690,000 | 0.033 |
| 24/02/2026 | 0.033 | 66.650 | 2,095,000 | 59.171 | 1,110,000 | 0.032 | 960,000 | 0.032 |
| 23/02/2026 | 0.040 | 68.550 | 2,735,000 | 58.988 | 1,305,000 | 0.040 | 1,430,000 | 0.040 |
| 20/02/2026 | 0.034 | 66.500 | 1,425,000 | 58.887 | 785,000 | 0.035 | 610,000 | 0.035 |
| 16/02/2026 | 0.043 | 68.400 | 1,525,000 | 58.812 | 600,000 | 0.040 | 925,000 | 0.040 |
| 13/02/2026 | 0.043 | 68.450 | 1,610,000 | 57.942 | 1,010,000 | 0.043 | 600,000 | 0.044 |
| 12/02/2026 | 0.047 | 69.550 | 4,540,000 | 57.458 | 2,140,000 | 0.049 | 2,295,000 | 0.050 |
| 11/02/2026 | 0.055 | 70.900 | 4,190,000 | 58.043 | 1,750,000 | 0.056 | 1,585,000 | 0.056 |
| 10/02/2026 | 0.055 | 70.400 | 5,950,000 | 58.749 | 2,775,000 | 0.060 | 2,230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |