24704 金沙摩通四乙購Ｃ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 19.040 | 4,000 | 65.040 | 4,000 | 0.043 | ||
| 14/11/2024 | 0.041 | 18.940 | 0 | 64.179 | ||||
| 13/11/2024 | 0.055 | 19.520 | 4,000 | 63.580 | 4,000 | 0.055 | ||
| 12/11/2024 | 0.060 | 19.660 | 288,000 | 63.376 | 288,000 | 0.059 | ||
| 11/11/2024 | 0.092 | 20.550 | 0 | 64.401 | ||||
| 08/11/2024 | 0.126 | 20.800 | 124,000 | 71.199 | 80,000 | 0.152 | 44,000 | 0.129 |
| 07/11/2024 | 0.132 | 21.050 | 1,524,000 | 68.824 | 600,000 | 0.119 | 924,000 | 0.127 |
| 06/11/2024 | 0.109 | 20.500 | 380,000 | 67.544 | 376,000 | 0.106 | 4,000 | 0.106 |
| 05/11/2024 | 0.137 | 21.050 | 0 | 68.983 | ||||
| 04/11/2024 | 0.137 | 20.900 | 40,000 | 70.361 | 40,000 | 0.137 | ||
| 01/11/2024 | 0.136 | 20.900 | 92,000 | 67.762 | 92,000 | 0.121 | ||
| 31/10/2024 | 0.104 | 19.820 | 0 | 70.200 | ||||
| 30/10/2024 | 0.114 | 19.980 | 0 | 71.055 | ||||
| 29/10/2024 | 0.144 | 20.550 | 36,000 | 73.072 | 36,000 | 0.150 | ||
| 28/10/2024 | 0.143 | 20.450 | 40,000 | 73.372 | 40,000 | 0.141 | ||
| 25/10/2024 | 0.120 | 19.860 | 2,788,000 | 71.240 | 1,232,000 | 0.138 | 1,556,000 | 0.133 |
| 24/10/2024 | 0.111 | 19.380 | 2,884,000 | 73.372 | 1,628,000 | 0.103 | 1,252,000 | 0.106 |
| 23/10/2024 | 0.090 | 18.660 | 688,000 | 73.513 | 348,000 | 0.090 | 340,000 | 0.089 |
| 22/10/2024 | 0.090 | 18.520 | 1,940,000 | 74.473 | 876,000 | 0.089 | 1,064,000 | 0.091 |
| 21/10/2024 | 0.079 | 18.120 | 29,284,000 | 73.998 | 14,980,000 | 0.090 | 14,304,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |