24708 京東摩利四乙購Ｂ (认购证)
按盘价 
0.325 -0.095 (-22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 158.600 | 0 | 50.774 | ||||
| 04/11/2024 | 0.405 | 156.100 | 0 | 56.809 | ||||
| 01/11/2024 | 0.425 | 158.100 | 0 | 51.957 | ||||
| 31/10/2024 | 0.400 | 155.500 | 0 | 55.079 | ||||
| 30/10/2024 | 0.400 | 155.900 | 0 | 52.879 | ||||
| 29/10/2024 | 0.510 | 162.500 | 12,500 | 54.950 | ||||
| 28/10/2024 | 0.430 | 158.200 | 0 | 50.530 | ||||
| 25/10/2024 | 0.405 | 156.200 | 32,500 | 50.178 | ||||
| 24/10/2024 | 0.385 | 154.200 | 0 | 51.874 | ||||
| 23/10/2024 | 0.450 | 159.000 | 2,500 | 49.932 | ||||
| 22/10/2024 | 0.385 | 154.400 | 30,000 | 50.121 | ||||
| 21/10/2024 | 0.400 | 154.900 | 0 | 51.532 | ||||
| 18/10/2024 | 0.445 | 158.800 | 102,500 | 46.992 | ||||
| 17/10/2024 | 0.395 | 154.700 | 325,000 | 49.106 | ||||
| 16/10/2024 | 0.415 | 155.400 | 0 | 50.979 | ||||
| 15/10/2024 | 0.480 | 160.400 | 52,500 | 48.250 | ||||
| 14/10/2024 | 0.630 | 168.700 | 0 | 52.315 | ||||
| 10/10/2024 | 0.630 | 167.100 | 0 | 57.097 | ||||
| 09/10/2024 | 0.550 | 161.600 | 100,000 | 57.763 | 100,000 | 0.640 | ||
| 08/10/2024 | 0.590 | 163.000 | 1,317,500 | 61.691 | 250,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |