24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.207 -0.138 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.207 | 10.790 | 1,760,000 | 70.295 | ||||
| 29/04/2026 | 0.345 | 12.110 | 260,000 | 69.894 | 180,000 | 0.327 | 80,000 | 0.323 |
| 28/04/2026 | 0.270 | 11.420 | 510,000 | 69.866 | 255,000 | 0.255 | 255,000 | 0.252 |
| 27/04/2026 | 0.243 | 11.100 | 6,360,000 | 70.699 | 3,180,000 | 0.240 | 3,180,000 | 0.240 |
| 24/04/2026 | 0.250 | 11.200 | 220,000 | 68.906 | 110,000 | 0.245 | 110,000 | 0.235 |
| 23/04/2026 | 0.265 | 11.230 | 620,000 | 71.207 | 310,000 | 0.272 | 310,000 | 0.273 |
| 22/04/2026 | 0.295 | 11.560 | 860,000 | 69.839 | 430,000 | 0.293 | 430,000 | 0.292 |
| 21/04/2026 | 0.300 | 11.510 | 520,000 | 71.779 | 280,000 | 0.296 | 240,000 | 0.295 |
| 20/04/2026 | 0.300 | 11.590 | 1,260,000 | 69.564 | 510,000 | 0.305 | 650,000 | 0.304 |
| 17/04/2026 | 0.305 | 11.540 | 1,900,000 | 70.709 | 1,000,000 | 0.303 | 900,000 | 0.303 |
| 16/04/2026 | 0.320 | 11.740 | 1,640,000 | 68.905 | 770,000 | 0.317 | 870,000 | 0.317 |
| 15/04/2026 | 0.350 | 11.810 | 700,000 | 73.125 | 350,000 | 0.359 | 350,000 | 0.356 |
| 14/04/2026 | 0.365 | 11.950 | 1,780,000 | 72.661 | 890,000 | 0.390 | 890,000 | 0.390 |
| 13/04/2026 | 0.445 | 12.570 | 2,100,000 | 73.256 | 1,050,000 | 0.420 | 1,050,000 | 0.415 |
| 10/04/2026 | 0.510 | 13.100 | 1,280,000 | 71.402 | 640,000 | 0.461 | 640,000 | 0.458 |
| 09/04/2026 | 0.400 | 12.180 | 3,360,000 | 72.508 | 1,730,000 | 0.394 | 1,630,000 | 0.393 |
| 08/04/2026 | 0.370 | 12.130 | 920,000 | 67.506 | 410,000 | 0.394 | 510,000 | 0.391 |
| 02/04/2026 | 0.360 | 11.750 | 660,000 | 72.325 | 330,000 | 0.361 | 330,000 | 0.362 |
| 01/04/2026 | 0.365 | 11.730 | 2,280,000 | 72.102 | 1,140,000 | 0.342 | 1,140,000 | 0.339 |
| 31/03/2026 | 0.285 | 11.050 | 480,000 | 70.567 | 240,000 | 0.285 | 240,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |