24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.011 | 53.800 | 0 | 55.861 | ||||
| 07/01/2025 | 0.011 | 54.650 | 0 | 57.184 | ||||
| 06/01/2025 | 0.011 | 55.250 | 0 | 57.885 | ||||
| 03/01/2025 | 0.011 | 55.500 | 0 | 56.619 | ||||
| 02/01/2025 | 0.011 | 55.300 | 0 | 55.632 | ||||
| 31/12/2024 | 0.011 | 56.300 | 0 | 56.589 | ||||
| 30/12/2024 | 0.011 | 56.300 | 0 | 56.057 | ||||
| 27/12/2024 | 0.011 | 56.300 | 0 | 54.545 | ||||
| 24/12/2024 | 0.011 | 56.700 | 0 | 53.902 | ||||
| 23/12/2024 | 0.011 | 55.450 | 0 | 51.112 | ||||
| 20/12/2024 | 0.011 | 54.800 | 2,000 | 48.677 | ||||
| 19/12/2024 | 0.016 | 54.600 | 0 | 51.290 | ||||
| 18/12/2024 | 0.016 | 55.150 | 0 | 51.968 | ||||
| 17/12/2024 | 0.016 | 54.700 | 0 | 50.725 | ||||
| 16/12/2024 | 0.016 | 55.100 | 0 | 51.116 | ||||
| 13/12/2024 | 0.016 | 56.500 | 0 | 52.582 | ||||
| 12/12/2024 | 0.016 | 57.800 | 0 | 54.489 | ||||
| 11/12/2024 | 0.016 | 58.150 | 0 | 54.711 | ||||
| 10/12/2024 | 0.016 | 59.300 | 0 | 56.247 | ||||
| 09/12/2024 | 0.016 | 58.200 | 0 | 54.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |