24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | 31.693 | |||||
| 24/09/2026 | 23.840 | 0 | 31.373 | 3,010,000 | 0.061 | 2,470,000 | 0.061 | |
| 23/09/2026 | 23.340 | 0 | 31.665 | 960,000 | 0.054 | 1,360,000 | 0.053 | |
| 22/09/2026 | 23.680 | 0 | 31.414 | 4,120,000 | 0.053 | 4,210,000 | 0.051 | |
| 21/09/2026 | 23.940 | 0 | 30.763 | 3,220,000 | 0.057 | 1,510,000 | 0.054 | |
| 18/09/2026 | 23.600 | 0 | 30.825 | 2,020,000 | 0.060 | 2,920,000 | 0.061 | |
| 17/09/2026 | 23.880 | 0 | 30.064 | 5,450,000 | 0.066 | 6,470,000 | 0.067 | |
| 16/09/2026 | 24.360 | 0 | 30.725 | 4,550,000 | 0.087 | 4,080,000 | 0.087 | |
| 15/09/2026 | 24.480 | 0 | 30.530 | 1,670,000 | 0.092 | 1,390,000 | 0.089 | |
| 14/09/2026 | 24.460 | 0 | 30.257 | 1,750,000 | 0.092 | 2,310,000 | 0.092 | |
| 11/09/2026 | 24.380 | 0 | 30.350 | 4,780,000 | 0.108 | 5,480,000 | 0.108 | |
| 10/09/2026 | 25.020 | 0 | 38.571 | 2,080,000 | 0.121 | 4,430,000 | 0.123 | |
| 09/09/2026 | 24.880 | 0 | 30.684 | 3,000,000 | 0.116 | 6,220,000 | 0.116 | |
| 08/09/2026 | 24.920 | 0 | 31.590 | 2,770,000 | 0.098 | 1,760,000 | 0.095 | |
| 07/09/2026 | 23.940 | 0 | 31.808 | 2,650,000 | 0.081 | 2,680,000 | 0.081 | |
| 04/09/2026 | 24.120 | 0 | 31.687 | 1,140,000 | 0.088 | 800,000 | 0.085 | |
| 03/09/2026 | 23.800 | 0 | 31.689 | 1,490,000 | 0.095 | 1,940,000 | 0.093 | |
| 02/09/2026 | 24.080 | 0 | 31.852 | 2,880,000 | 0.095 | 2,960,000 | 0.097 | |
| 01/09/2026 | 24.120 | 0 | 32.449 | 720,000 | 0.101 | 1,070,000 | 0.102 | |
| 31/08/2026 | 24.360 | 0 | 32.724 | 2,840,000 | 0.117 | 2,870,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |