24753 京東信證四甲購Ａ (认购证)
按盘价 
0.139 -0.076 (-35.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.215 | 158.600 | 0 | 51.604 | ||||
| 04/11/2024 | 0.212 | 156.100 | 0 | 66.349 | ||||
| 01/11/2024 | 0.230 | 158.100 | 0 | 54.201 | ||||
| 31/10/2024 | 0.227 | 155.500 | 0 | 66.208 | ||||
| 30/10/2024 | 0.230 | 155.900 | 0 | 63.162 | ||||
| 29/10/2024 | 0.315 | 162.500 | 0 | 57.759 | ||||
| 28/10/2024 | 0.265 | 158.200 | 0 | 61.159 | ||||
| 25/10/2024 | 0.246 | 156.200 | 0 | 59.155 | ||||
| 24/10/2024 | 0.228 | 154.200 | 0 | 60.185 | ||||
| 23/10/2024 | 0.305 | 159.000 | 10,000 | 63.985 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.260 | 154.400 | 0 | 67.221 | ||||
| 21/10/2024 | 0.265 | 154.900 | 0 | 65.456 | ||||
| 18/10/2024 | 0.275 | 158.800 | 0 | 48.946 | ||||
| 17/10/2024 | 0.275 | 154.700 | 0 | 64.293 | ||||
| 16/10/2024 | 0.290 | 155.400 | 0 | 65.047 | ||||
| 15/10/2024 | 0.320 | 160.400 | 52,500 | 53.297 | 52,500 | 0.328 | ||
| 14/10/2024 | 0.475 | 168.700 | 0 | 62.589 | ||||
| 10/10/2024 | 0.470 | 167.100 | 0 | 64.574 | ||||
| 09/10/2024 | 0.420 | 161.600 | 245,000 | 71.462 | 242,500 | 0.430 | 2,500 | 0.590 |
| 08/10/2024 | 0.460 | 163.000 | 7,500 | 76.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |