24758 金沙匯豐六九購Ａ (认购证)
按盘价 
0.097 -0.043 (-30.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.140 | 18.840 | 21,040,000 | 42.548 | 10,396,000 | 0.131 | 10,420,000 | 0.130 |
| 27/01/2026 | 0.141 | 18.770 | 19,368,000 | 43.070 | 9,684,000 | 0.144 | 9,684,000 | 0.144 |
| 26/01/2026 | 0.143 | 18.830 | 17,488,000 | 42.921 | 8,744,000 | 0.144 | 8,744,000 | 0.143 |
| 23/01/2026 | 0.142 | 18.760 | 7,600,000 | 42.931 | 3,800,000 | 0.144 | 3,800,000 | 0.144 |
| 22/01/2026 | 0.139 | 18.660 | 15,160,000 | 42.978 | 7,580,000 | 0.138 | 7,580,000 | 0.138 |
| 21/01/2026 | 0.135 | 18.400 | 13,464,000 | 43.901 | 6,732,000 | 0.133 | 6,732,000 | 0.132 |
| 20/01/2026 | 0.140 | 18.450 | 8,000 | 44.364 | 4,000 | 0.141 | 4,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |