24774 中宏瑞銀五二購Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.076 | 11.140 | 0 | 80.859 | ||||
| 23/12/2024 | 0.084 | 11.400 | 0 | 79.279 | ||||
| 20/12/2024 | 0.094 | 11.580 | 0 | 78.948 | ||||
| 19/12/2024 | 0.096 | 11.580 | 0 | 79.375 | ||||
| 18/12/2024 | 0.096 | 11.580 | 0 | 78.769 | ||||
| 17/12/2024 | 0.096 | 11.480 | 0 | 80.241 | ||||
| 16/12/2024 | 0.103 | 11.680 | 0 | 79.009 | ||||
| 13/12/2024 | 0.103 | 11.580 | 0 | 79.371 | ||||
| 12/12/2024 | 0.127 | 12.020 | 0 | 80.995 | ||||
| 11/12/2024 | 0.136 | 12.120 | 0 | 82.402 | ||||
| 10/12/2024 | 0.138 | 12.100 | 0 | 83.180 | ||||
| 09/12/2024 | 0.147 | 12.480 | 20,000 | 78.322 | 20,000 | 0.128 | ||
| 06/12/2024 | 0.123 | 11.800 | 10,000 | 80.520 | 10,000 | 0.131 | ||
| 05/12/2024 | 0.135 | 12.040 | 0 | 80.403 | ||||
| 04/12/2024 | 0.137 | 12.080 | 200,000 | 79.933 | 100,000 | 0.130 | 100,000 | 0.130 |
| 03/12/2024 | 0.122 | 11.740 | 0 | 79.737 | ||||
| 02/12/2024 | 0.122 | 11.640 | 5,540,000 | 81.254 | 2,770,000 | 0.118 | 2,770,000 | 0.117 |
| 29/11/2024 | 0.109 | 11.340 | 0 | 79.763 | ||||
| 28/11/2024 | 0.117 | 11.420 | 2,000,000 | 81.390 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 27/11/2024 | 0.136 | 11.820 | 0 | 81.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |