24777 中油摩通五九購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 5.960 | 340,000 | 39.931 | 340,000 | 0.030 | ||
| 22/01/2025 | 0.033 | 5.980 | 3,460,000 | 40.788 | 3,000,000 | 0.034 | 460,000 | 0.033 |
| 21/01/2025 | 0.037 | 6.060 | 1,270,000 | 40.987 | 260,000 | 0.037 | 1,010,000 | 0.037 |
| 20/01/2025 | 0.040 | 6.120 | 0 | 41.078 | ||||
| 17/01/2025 | 0.045 | 6.230 | 0 | 40.834 | ||||
| 16/01/2025 | 0.049 | 6.310 | 1,300,000 | 40.805 | 1,300,000 | 0.049 | ||
| 15/01/2025 | 0.046 | 6.240 | 210,000 | 40.837 | 110,000 | 0.046 | 100,000 | 0.047 |
| 14/01/2025 | 0.049 | 6.290 | 65,780,000 | 40.872 | 32,170,000 | 0.046 | 33,610,000 | 0.046 |
| 13/01/2025 | 0.047 | 6.250 | 60,180,000 | 40.761 | 30,050,000 | 0.045 | 30,130,000 | 0.045 |
| 10/01/2025 | 0.040 | 6.100 | 40,000 | 40.427 | 40,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 6.140 | 90,000 | 41.133 | 10,000 | 0.046 | 50,000 | 0.044 |
| 08/01/2025 | 0.046 | 6.210 | 2,770,000 | 40.622 | 2,760,000 | 0.048 | 10,000 | 0.046 |
| 07/01/2025 | 0.041 | 6.120 | 450,000 | 40.182 | 450,000 | 0.041 | ||
| 06/01/2025 | 0.044 | 6.160 | 0 | 40.521 | ||||
| 03/01/2025 | 0.042 | 6.120 | 50,000 | 40.195 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 6.030 | 50,000 | 40.794 | 50,000 | 0.041 | ||
| 31/12/2024 | 0.044 | 6.110 | 60,000 | 40.786 | 50,000 | 0.045 | 10,000 | 0.045 |
| 30/12/2024 | 0.041 | 6.040 | 2,440,000 | 40.739 | 2,440,000 | 0.041 | ||
| 27/12/2024 | 0.040 | 6.030 | 50,000 | 40.277 | 50,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 40.741 | 5,260,000 | 0.042 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |