24778 匯豐華泰六九購Ｂ (认购证)
按盘价 
0.183 -0.059 (-24.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.242 | 128.900 | 1,360,800 | 35.259 | 680,000 | 0.250 | 680,800 | 0.245 |
| 11/03/2026 | 0.265 | 129.478 | 0 | 32.986 | ||||
| 10/03/2026 | 0.265 | 132.378 | 1,000,400 | 30.578 | 500,400 | 0.246 | 500,000 | 0.244 |
| 09/03/2026 | 0.229 | 126.378 | 1,533,600 | 33.511 | 773,600 | 0.226 | 760,000 | 0.225 |
| 06/03/2026 | 0.280 | 131.678 | 1,851,200 | 31.349 | 925,600 | 0.254 | 925,600 | 0.245 |
| 05/03/2026 | 0.265 | 130.378 | 154,400 | 31.650 | 84,400 | 0.268 | 70,000 | 0.268 |
| 04/03/2026 | 0.208 | 127.278 | 9,640,000 | 31.385 | 4,806,000 | 0.213 | 4,834,000 | 0.213 |
| 03/03/2026 | 0.285 | 132.278 | 0 | 30.803 | ||||
| 02/03/2026 | 0.370 | 136.178 | 51,200 | 30.721 | 50,800 | 0.399 | 400 | 0.395 |
| 27/02/2026 | 0.485 | 143.778 | 33,600 | 27.764 | 33,600 | 0.483 | ||
| 26/02/2026 | 0.420 | 141.478 | 138,800 | 27.699 | 103,200 | 0.418 | 35,600 | 0.415 |
| 25/02/2026 | 0.315 | 139.178 | 2,209,200 | 25.587 | 1,088,400 | 0.278 | 1,120,800 | 0.275 |
| 24/02/2026 | 0.260 | 131.778 | 21,505,200 | 29.044 | 10,747,600 | 0.246 | 10,757,600 | 0.243 |
| 23/02/2026 | 0.260 | 132.378 | 198,000 | 28.522 | 100,800 | 0.277 | 97,200 | 0.282 |
| 20/02/2026 | 0.260 | 130.778 | 364,400 | 29.468 | 182,000 | 0.260 | 182,400 | 0.262 |
| 16/02/2026 | 0.270 | 130.678 | 20,800 | 29.608 | 10,000 | 0.265 | 10,800 | 0.265 |
| 13/02/2026 | 0.300 | 132.178 | 324,000 | 29.382 | 162,000 | 0.295 | 162,000 | 0.296 |
| 12/02/2026 | 0.330 | 135.978 | 196,000 | 27.518 | 128,000 | 0.325 | 68,000 | 0.330 |
| 11/02/2026 | 0.335 | 136.278 | 276,400 | 27.384 | 138,400 | 0.350 | 138,000 | 0.350 |
| 10/02/2026 | 0.370 | 136.778 | 19,600 | 28.074 | 9,200 | 0.405 | 10,400 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |