24806 海油匯豐五二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 18.880 | 0 | 32.749 | ||||
| 08/01/2025 | 0.019 | 19.020 | 500,000 | 33.123 | 500,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 18.980 | 300,000 | 33.789 | 150,000 | 0.020 | 150,000 | 0.021 |
| 06/01/2025 | 0.017 | 19.140 | 400,000 | 32.462 | 400,000 | 0.016 | ||
| 03/01/2025 | 0.020 | 19.020 | 1,000,000 | 31.924 | 500,000 | 0.017 | 500,000 | 0.020 |
| 02/01/2025 | 0.025 | 18.880 | 3,070,000 | 32.512 | 1,170,000 | 0.023 | 1,900,000 | 0.023 |
| 31/12/2024 | 0.022 | 19.120 | 0 | 32.652 | ||||
| 30/12/2024 | 0.026 | 18.860 | 2,900,000 | 31.841 | 1,450,000 | 0.026 | 1,450,000 | 0.026 |
| 27/12/2024 | 0.032 | 18.680 | 3,460,000 | 31.589 | 1,590,000 | 0.036 | 1,730,000 | 0.035 |
| 24/12/2024 | 0.037 | 18.600 | 1,600,000 | 31.682 | 770,000 | 0.038 | 800,000 | 0.039 |
| 23/12/2024 | 0.049 | 18.300 | 3,290,000 | 32.077 | 1,645,000 | 0.051 | 1,645,000 | 0.052 |
| 20/12/2024 | 0.066 | 17.900 | 600,000 | 31.556 | 300,000 | 0.065 | 300,000 | 0.066 |
| 19/12/2024 | 0.062 | 18.120 | 1,230,000 | 32.583 | 635,000 | 0.064 | 595,000 | 0.061 |
| 18/12/2024 | 0.058 | 18.160 | 12,830,000 | 31.805 | 6,415,000 | 0.053 | 6,415,000 | 0.053 |
| 17/12/2024 | 0.062 | 18.120 | 1,200,000 | 32.145 | 600,000 | 0.065 | 600,000 | 0.065 |
| 16/12/2024 | 0.080 | 17.820 | 1,350,000 | 32.855 | 675,000 | 0.077 | 675,000 | 0.077 |
| 13/12/2024 | 0.091 | 17.680 | 2,175,000 | 32.949 | 1,075,000 | 0.091 | 1,100,000 | 0.091 |
| 12/12/2024 | 0.087 | 17.980 | 450,000 | 34.990 | 225,000 | 0.085 | 225,000 | 0.085 |
| 11/12/2024 | 0.090 | 17.860 | 550,000 | 34.175 | 275,000 | 0.091 | 275,000 | 0.088 |
| 10/12/2024 | 0.099 | 17.740 | 1,500,000 | 34.475 | 750,000 | 0.091 | 750,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |