24809 中海信證四乙購Ａ (认购证)
按盘价 
0.200 +0.030 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.170 | 15.400 | 30,000 | 61.810 | 30,000 | 0.136 | ||
| 26/09/2024 | 0.101 | 14.320 | 2,375,000 | 59.599 | 2,300,000 | 0.044 | 75,000 | 0.099 |
| 25/09/2024 | 0.021 | 12.380 | 0 | 52.384 | ||||
| 24/09/2024 | 0.021 | 12.440 | 0 | 51.613 | ||||
| 23/09/2024 | 0.014 | 11.840 | 0 | 52.029 | ||||
| 20/09/2024 | 0.013 | 11.700 | 0 | 51.612 | ||||
| 19/09/2024 | 0.013 | 11.480 | 0 | 53.069 | ||||
| 17/09/2024 | 0.014 | 10.940 | 0 | 57.810 | ||||
| 16/09/2024 | 0.014 | 10.700 | 0 | 62.250 | ||||
| 13/09/2024 | 0.014 | 10.920 | 0 | 56.836 | ||||
| 12/09/2024 | 0.014 | 10.840 | 0 | 57.232 | ||||
| 11/09/2024 | 0.014 | 10.800 | 0 | 57.294 | ||||
| 10/09/2024 | 0.014 | 10.820 | 0 | 56.838 | ||||
| 09/09/2024 | 0.014 | 11.160 | 0 | 53.764 | ||||
| 06/09/2024 | 0 | 50.323 | ||||||
| 05/09/2024 | 0.014 | 11.500 | 0 | 50.092 | ||||
| 04/09/2024 | 0.014 | 11.460 | 800,000 | 50.173 | 800,000 | 0.014 | ||
| 03/09/2024 | 0.015 | 11.560 | 0 | 49.816 | ||||
| 02/09/2024 | 0.015 | 11.500 | 20,000 | 50.055 | 20,000 | 0.015 | ||
| 30/08/2024 | 0.025 | 12.080 | 2,450,000 | 50.215 | 1,400,000 | 0.031 | 650,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |