24812 夏三麥銀五十購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 44.000 | 40,000 | 29.740 | 26,000 | 0.294 | 14,000 | 0.299 |
| 14/11/2024 | 0.300 | 44.400 | 52,000 | 29.962 | 26,000 | 0.336 | 26,000 | 0.336 |
| 13/11/2024 | 0.345 | 45.540 | 88,000 | 29.764 | 44,000 | 0.338 | 44,000 | 0.333 |
| 12/11/2024 | 0.325 | 45.200 | 180,000 | 29.452 | 8,000 | 0.330 | 172,000 | 0.361 |
| 11/11/2024 | 0.355 | 45.700 | 398,000 | 29.911 | 258,000 | 0.341 | 140,000 | 0.346 |
| 08/11/2024 | 0.365 | 45.860 | 108,000 | 29.917 | 18,000 | 0.400 | 90,000 | 0.379 |
| 07/11/2024 | 0.400 | 46.680 | 188,000 | 29.721 | 44,000 | 0.330 | 144,000 | 0.382 |
| 06/11/2024 | 0.330 | 45.040 | 82,000 | 29.829 | 32,000 | 0.349 | 50,000 | 0.342 |
| 05/11/2024 | 0.360 | 45.880 | 192,000 | 29.486 | 126,000 | 0.339 | 66,000 | 0.330 |
| 04/11/2024 | 0.305 | 44.500 | 48,000 | 29.622 | 24,000 | 0.295 | 24,000 | 0.290 |
| 01/11/2024 | 0.290 | 43.920 | 100,000 | 29.947 | 48,000 | 0.295 | 52,000 | 0.292 |
| 31/10/2024 | 0.285 | 43.700 | 152,000 | 30.110 | 76,000 | 0.283 | 76,000 | 0.285 |
| 30/10/2024 | 0.280 | 43.560 | 0 | 30.077 | ||||
| 29/10/2024 | 0.295 | 44.040 | 44,000 | 29.808 | 22,000 | 0.315 | 22,000 | 0.315 |
| 28/10/2024 | 0.310 | 44.460 | 4,000 | 29.652 | 4,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 44.720 | 0 | 29.159 | ||||
| 24/10/2024 | 0.310 | 44.560 | 0 | 29.198 | ||||
| 23/10/2024 | 0.320 | 44.740 | 60,000 | 29.306 | 60,000 | 0.315 | ||
| 22/10/2024 | 0.320 | 44.540 | 0 | 29.720 | ||||
| 21/10/2024 | 0.330 | 44.360 | 0 | 30.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |