24814 鐵塔法巴六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24814 鐵塔法巴六九購Ａ (认购证)

按盘价

0.055 -0.007 (-11.290%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.062	11.220	2,090,000	29.691	1,045,000	0.060	1,045,000	0.060
28/04/2026	0.059	11.140	1,707,500	29.914	825,000	0.058	825,000	0.059
27/04/2026	0.060	11.110	3,400,000	30.410	1,500,000	0.060	1,500,000	0.062
24/04/2026	0.063	11.160	2,040,000	30.082	950,000	0.063	1,000,000	0.063
23/04/2026	0.065	11.210	4,645,000	29.763	2,365,000	0.067	2,200,000	0.066
22/04/2026	0.071	11.210	6,155,000	30.964	2,877,500	0.070	2,977,500	0.070
21/04/2026	0.073	11.300	9,830,000	30.145	4,162,500	0.073	4,547,500	0.072
20/04/2026	0.065	11.090	5,580,000	31.004	2,677,500	0.063	2,692,500	0.063
17/04/2026	0.064	11.030	3,532,500	31.174	1,602,500	0.065	1,930,000	0.063
16/04/2026	0.061	10.930	1,400,000	31.614	700,000	0.061	700,000	0.061
15/04/2026	0.063	10.960	8,350,000	31.583	4,150,000	0.067	4,150,000	0.066
14/04/2026	0.062	10.950	2,092,500	31.449	1,042,500	0.060	1,045,000	0.059
13/04/2026	0.060	10.860	4,787,500	31.973	2,345,000	0.057	2,442,500	0.058
10/04/2026	0.059	10.830	1,612,500	31.750	805,000	0.063	807,500	0.064
09/04/2026	0.065	10.920	3,950,000	31.915	1,950,000	0.063	1,950,000	0.064
08/04/2026	0.066	10.920	4,800,000	32.066	2,367,500	0.064	2,367,500	0.066
02/04/2026	0.060	10.750	6,737,500	32.071	3,305,000	0.056	3,232,500	0.057
01/04/2026	0.058	10.720	6,057,500	31.849	2,992,500	0.060	3,065,000	0.060
31/03/2026	0.060	10.680	7,880,000	32.681	3,972,500	0.062	3,907,500	0.061
30/03/2026	0.059	10.630	4,445,000	32.920	1,725,000	0.058	2,670,000	0.057

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。