24817 小米法興六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 30.140 | 0 | 64.500 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 64.795 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 59.610 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 57.708 | ||||
| 23/04/2026 | 0.012 | 31.180 | 0 | 57.300 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 54.572 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 52.020 | ||||
| 20/04/2026 | 0.012 | 32.320 | 328,000 | 51.886 | 328,000 | 0.012 | ||
| 17/04/2026 | 0.012 | 32.000 | 0 | 51.795 | ||||
| 16/04/2026 | 0.012 | 32.060 | 0 | 51.201 | ||||
| 15/04/2026 | 0.012 | 30.900 | 0 | 54.828 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 54.537 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 54.911 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 53.717 | ||||
| 09/04/2026 | 0.015 | 31.360 | 134,000 | 53.182 | 84,000 | 0.016 | ||
| 08/04/2026 | 0.019 | 32.760 | 0 | 50.457 | ||||
| 02/04/2026 | 0.014 | 30.880 | 238,000 | 51.766 | 88,000 | 0.014 | 122,000 | 0.014 |
| 01/04/2026 | 0.018 | 32.020 | 1,378,000 | 50.140 | 1,296,000 | 0.018 | 82,000 | 0.017 |
| 31/03/2026 | 0.017 | 31.760 | 346,000 | 50.129 | 164,000 | 0.020 | ||
| 30/03/2026 | 0.023 | 32.380 | 280,000 | 50.873 | 140,000 | 0.023 | 140,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |