24832 小米摩通七乙購Ａ (认购证)
实時 按盘价 跌0.074 -0.007 (-8.642%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.08130.140046.169
28/04/20260.08129.920046.752
27/04/20260.09231.100046.944
24/04/20260.09231.200100,00046.534100,0000.092
23/04/20260.09331.180046.863
22/04/20260.09931.800046.920
21/04/20260.10332.400046.516
20/04/20260.10232.320046.401
17/04/20260.10032.000046.578
16/04/20260.10032.060046.367
15/04/20260.09030.900046.500
14/04/20260.09030.880046.710
13/04/20260.09030.660047.285
10/04/20260.09230.900047.120
09/04/20260.09631.360047.031
08/04/20260.10832.760046.741
02/04/20260.09230.880046.938
01/04/20260.10132.020046.465
31/03/20260.10131.760047.174
30/03/20260.10732.380047.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。