24852 新地華泰六七購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 115.200 | 1,854,000 | 36.215 | 618,500 | 0.031 | 1,235,500 | 0.022 |
| 10/06/2026 | 0.028 | 116.200 | 5,052,500 | 36.628 | 2,492,500 | 0.027 | 2,560,000 | 0.024 |
| 09/06/2026 | 0.031 | 117.200 | 1,616,000 | 35.865 | 320,000 | 0.041 | 1,296,000 | 0.033 |
| 08/06/2026 | 0.043 | 118.800 | 3,568,000 | 36.086 | 1,390,000 | 0.052 | 1,819,000 | 0.050 |
| 05/06/2026 | 0.060 | 120.900 | 7,813,000 | 35.299 | 3,906,500 | 0.064 | 3,906,500 | 0.064 |
| 04/06/2026 | 0.093 | 123.700 | 2,220,000 | 35.579 | 1,110,000 | 0.095 | 1,110,000 | 0.096 |
| 03/06/2026 | 0.098 | 124.200 | 25,915,000 | 35.157 | 12,884,500 | 0.119 | 13,028,000 | 0.120 |
| 02/06/2026 | 0.151 | 127.900 | 28,257,000 | 34.773 | 14,035,000 | 0.155 | 14,073,000 | 0.155 |
| 01/06/2026 | 0.198 | 130.000 | 3,720,000 | 35.016 | 1,860,000 | 0.205 | 1,860,000 | 0.203 |
| 29/05/2026 | 0.234 | 131.700 | 764,500 | 34.051 | 384,500 | 0.238 | 380,000 | 0.238 |
| 28/05/2026 | 0.224 | 130.400 | 17,330,000 | 34.954 | 8,660,000 | 0.199 | 8,670,000 | 0.198 |
| 27/05/2026 | 0.265 | 132.100 | 200,000 | 34.736 | 100,000 | 0.285 | 100,000 | 0.285 |
| 26/05/2026 | 0.360 | 135.100 | 0 | 35.080 | ||||
| 22/05/2026 | 0.480 | 138.600 | 0 | 34.103 | ||||
| 21/05/2026 | 0.455 | 137.500 | 0 | 34.491 | ||||
| 20/05/2026 | 0.435 | 137.100 | 0 | 33.962 | ||||
| 19/05/2026 | 0.425 | 135.900 | 0 | 35.065 | ||||
| 18/05/2026 | 0.470 | 136.700 | 0 | 35.607 | ||||
| 15/05/2026 | 0.690 | 142.600 | 7,000 | 34.220 | 4,000 | 0.680 | 3,000 | 0.700 |
| 14/05/2026 | 0.740 | 143.300 | 54,000 | 34.672 | 50,000 | 0.700 | 4,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |